CREATIVE GRAPHICS SOLUTIONS INDIA LIMITED Quotes Creative Graphics Solutions India Limited
Equities
CGRAPHICS
INE0R7401011
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.1 INR | -4.46% |
|
-22.12% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 205.05 ₹ | 194.8 ₹ | 185.1 ₹ | 175.95 ₹ | 168.1 ₹ |
| Volume | 14 400 | 809 600 | 137 600 | 308 800 | 372 800 |
| Change | -5.00% | -5.00% | -4.98% | -4.94% | -4.46% |
| Opening | 205.05 | 194.80 | 193.00 | 175.85 | 184.7 |
| High | 205.05 | 205.05 | 197.20 | 186.90 | 184.7 |
| Low | 205.05 | 194.80 | 185.10 | 175.85 | 167.2 |
Performance
| 1 day | -4.46% | ||
| 1 week | -22.12% | ||
| Current month | -4.46% | ||
| 1 month | -28.27% |
Volumes
marketsDaily volume
372 800
Estimated daily volume
372 800
Avg. Volume 20 sessions
249 029
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
41 861 774.90
Avg. Volume 20 sessions USD
503 764.60
Record volume 1
3 454 400
Record volume 2
1 483 200
Record volume 3
1 113 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
4 254 724 530
Capitalization (USD)
51 201 355
Net sales ()
901 355 000
Net sales (USD)
10 846 906
Number of employees
400
Sales / Employee (INR)
2 253 388
Sales / Employee (USD)
27 117
Free-Float
99 %
Free-Float capitalization (INR)
4 212 177 285
Free-Float capitalization (USD)
50 689 341
Average Daily Capital Traded
0.98%
Highs and lows
1 week
167.15
205.05
1 month
167.15331.70
Current year
159.10331.70
1 year
159.10331.70
3 years
159.10331.70
5 years
159.10331.70
10 years
159.10331.70
Indicators
Moving average 5 days
195.35
Moving average 20 days
239.53
Moving average 50 days
158.03
Price spread / (MMA5)
+16.21%
Price spread / (MMA20)
+42.49%
Price spread / (MMA50)
-5.99%
STIM
RSI 9 days
28.44
RSI 14 days
40.09
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -22.12% | - | - | 51.2M | ||
| +0.05% | +2.34% | +3.48% | +32.72% | 8.15B | ||
| +1.21% | +3.71% | +18.45% | +22.32% | 7.44B | ||
| -1.04% | +0.11% | +2.24% | +68.53% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -54.14% | 1.02B | ||
| +0.07% | +3.07% | +6.34% | +41.77% | 1B | ||
| -.--% | -1.13% | -18.44% | -29.35% | 861M | ||
| -0.12% | +1.35% | -4.20% | +2.94% | 546M | ||
| -2.45% | +1.88% | -21.45% | +24.79% | 529M | ||
| -3.78% | -8.46% | -12.90% | -24.18% | 458M | ||
| +0.46% | +0.07% | -16.28% | -20.37% | 405M | ||
| -3.37% | -0.91% | -18.29% | -25.95% | 392M | ||
| +0.21% | -3.66% | -12.55% | +35.43% | 245M | ||
| -7.84% | -9.53% | -23.17% | +6.78% | 243M | ||
| +3.48% | +0.61% | +15.18% | +151.65% | 240M | ||
| Average | -1.17% | -0.58% | -9.13% | +16.64% | ||
| Weighted average by Cap. | +0.03% | +3.35% | +3.19% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
720ecbdcb1dc16250f08ef46d5335fb.vi9aQ4IIF4yxcESIDu06VUCqXyfLrsVODcmKthzqUWY.x1YfEsQ7LrTuFDClaqN4OCWHHUb4z642P4boglOpKD7ReRQJszFb24QldA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:36 | 170.5 | 1,600 | 372,800 |
| 10:58:33 | 171.7 | 1,600 | 371,200 |
| 10:57:35 | 170.5 | 1,600 | 369,600 |
| 10:53:52 | 170.4 | 1,600 | 368,000 |
| 10:44:43 | 169 | 1,600 | 366,400 |
| 10:44:09 | 169 | 1,600 | 364,800 |
| 10:38:29 | 167.2 | 1,600 | 363,200 |
| 10:36:20 | 167.2 | 11,200 | 361,600 |
Monthly variations
Annual change
| 2024 | -0.17% |
- Stock Market
- Equities
- CGRAPHICS Stock
- Quotes Creative Graphics Solutions India Limited
