Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.04 INR | -2.09% |
|
-11.56% | +73.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 7.49 ₹ | 7.34 ₹ | 7.19 ₹ | 7.04 ₹ | 7.04 ₹ |
Volume | 12 352 | 3 008 | 3 656 | 14 904 | 14 904 |
Change | -2.09% | -2.00% | -2.04% | -2.09% | -2.09% |
Opening | 7.65 | 7.34 | 7.34 | 7.19 | 7.19 |
High | 7.65 | 7.34 | 7.34 | 7.19 | 7.19 |
Low | 7.49 | 7.34 | 7.19 | 7.04 | 7.04 |
Performance
1 day | -2.09% | ||
1 week | -11.56% | ||
Current month | -4.86% | ||
1 month | +14.47% | ||
3 months | +67.62% | ||
6 months | +67.62% | ||
Current year | +73.83% | ||
1 year | +69.64% | ||
3 years | +134.67% | ||
5 years | +280.54% | ||
10 years | +43.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.04](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 3.95](/images/extremecours_fleche.png)
![Extreme 3.1](/images/extremecours_fleche.png)
![Extreme 2.7](/images/extremecours_fleche.png)
![Extreme 1.2](/images/extremecours_fleche.png)
![Extreme 1.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | -11.56% | +73.83% | +69.64% | 1.73M | ||
-0.06% | +0.62% | +13.13% | +18.00% | 8.13B | ||
+5.07% | -4.21% | -16.11% | -43.61% | 5.18B | ||
+0.88% | -0.53% | -1.70% | -13.62% | 4.97B | ||
+1.73% | +0.73% | +3.86% | +5.26% | 4.45B | ||
0.00% | -0.56% | +4.14% | -2.76% | 3.99B | ||
+4.64% | -2.00% | +7.98% | +0.80% | 3.37B | ||
-1.43% | -0.48% | +19.65% | +12.50% | 3.36B | ||
+1.86% | -3.36% | -10.62% | -23.82% | 2.76B | ||
+0.88% | +0.38% | -25.38% | -23.35% | 2.28B | ||
+1.19% | -5.56% | -11.46% | +8.97% | 1.6B | ||
+13.17% | +0.15% | +11.24% | -12.35% | 1.49B | ||
+7.06% | -3.32% | -25.39% | -43.35% | 1.29B | ||
+0.96% | +0.88% | +50.34% | +41.34% | 1.27B | ||
0.00% | -0.96% | -19.81% | -28.79% | 892M | ||
+4.51% | -1.53% | +29.91% | +15.43% | 874M | ||
Average | +2.40% | -0.16% | +6.48% | -1.23% | ||
Weighted average by Cap. | +2.00% | +0.53% | +2.01% | -4.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:20 | 7.04 | 1,220 | 14,904 |
09:44:20 | 7.04 | 999 | 13,684 |
08:45:01 | 7.04 | 9,234 | 12,685 |
07:44:17 | 7.19 | 126 | 3,451 |
06:44:49 | 7.19 | 10 | 3,325 |
Monthly variations
Annual change
2024 | +73.83% | ||
2023 | -10.00% | ||
2022 | +2.27% | ||
2021 | +4.76% | ||
2020 | +200.00% | ||
2019 | -48.15% | ||
2018 | -41.30% | ||
2017 | +26.03% | ||
2016 | -27.72% | ||
2015 | +42.25% | ||
2014 | +18.33% | ||
2013 | -42.31% | ||
2012 | +40.54% | ||
2011 | -46.76% | ||
2010 | -16.27% | ||
2009 | +44.35% | ||
2008 | -78.58% | ||
2007 | +176.80% | ||
2006 | -30.96% | ||
2005 | -7.26% | ||
2004 | -10.09% | ||
2003 | +11.59% | ||
2002 | -58.34% | ||
2001 | -24.95% | ||
2000 | -24.65% |
- Stock Market
- Equities
- CREATIVEYE Stock
- Quotes Creative Eye Limited