CREAS F&C CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,910 KRW | -2.22% |
|
+0.76% | -6.50% |
| 06-27 | Tranche Update on Creas F&C Co.,Ltd's Equity Buyback Plan announced on March 25, 2024. | CI |
| 03-26 | Creas F&C Co.,Ltd's Equity Buyback Plan Extended till September 25, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8100 ₩ | 7980 ₩ | 8080 ₩ | 8090 ₩ | 7910 ₩ |
| Volume | 316 280 | 28 351 | 20 103 | 14 026 | 10 363 |
| Change | +3.18% | -1.48% | +1.25% | +0.12% | -2.22% |
| Opening | 7,930.00 | 8,050.00 | 7,980.00 | 8,080.00 | 8,090.00 |
| High | 8,910.00 | 8,100.00 | 8,090.00 | 8,140.00 | 8,090.00 |
| Low | 7,870.00 | 7,930.00 | 7,940.00 | 7,950.00 | 7,910.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.76% | ||
| Current month | -0.75% | ||
| 1 month | -1.37% | ||
| 3 months | -6.17% | ||
| 6 months | -6.50% | ||
| Current year | -6.50% | ||
| 1 year | -13.17% | ||
| 3 years | -55.12% | ||
| 5 years | -28.58% |
Volumes
marketsDaily volume
10 363
Avg. Volume 20 sessions
38 174
Avg. Volume 20 sessions KRW
301 956 340.00
Avg. Volume 20 sessions USD
218 616.39
Record volume 1
5 505 784
Record volume 2
2 800 912
Record volume 3
2 267 054
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
162 713 885 359
Capitalization (USD)
117 804 853
Net sales (KRW)
367
Net sales (USD)
0
Free-Float
31.25 %
Free-Float capitalization (KRW)
58 062 432 960
Free-Float capitalization (USD)
42 037 201
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7 870.00
8 910.00
1 month
7 600.008 910.00
Current year
7 000.008 910.00
1 year
7 000.0010 500.00
3 years
7 000.0025 450.00
5 years
6 950.0025 450.00
10 years
6 950.0025 450.00
Indicators
Moving average 5 days
8 032.00
Moving average 20 days
7 930.50
Moving average 50 days
8 024.40
Moving average 100 days
7 874.00
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
48.74
RSI 14 days
48.64
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +0.76% | -6.50% | -13.17% | 118M | ||
| +0.26% | +2.76% | -13.03% | -27.58% | 2.46B | ||
| +1.38% | -8.79% | -23.75% | -31.72% | 1.9B | ||
| -0.59% | -2.17% | -9.27% | -17.48% | 1.58B | ||
| -0.29% | +2.95% | -23.57% | -44.15% | 1.11B | ||
| +0.73% | -0.60% | +5.90% | +8.26% | 696M | ||
| -.--% | -.--% | - | - | 155M | ||
| Average | -0.10% | -0.18% | -11.71% | -20.97% | ||
| Weighted average by Cap. | +0.28% | +0.03% | -14.58% | -25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | -17.86% | ||
| 2022 | -53.18% | ||
| 2021 | +69.56% | ||
| 2020 | +36.94% | ||
| 2019 | -24.65% | ||
| 2018 | +4.79% |
- Stock Market
- Equities
- A110790 Stock
- Quotes Creas F&C Co.,Ltd
