CQV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,710 KRW | +1.78% |
|
+8.56% | +17.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 5540 ₩ | 5410 ₩ | 5570 ₩ | 5610 ₩ | 5710 ₩ |
| Volume | 238 735 | 1 080 504 | 276 082 | 111 072 | 190 294 |
| Change | +5.32% | -2.35% | +2.96% | +0.72% | +1.78% |
| Opening | 5,270.00 | 5,700.00 | 5,490.00 | 5,510.00 | 5,610.00 |
| High | 5,620.00 | 6,140.00 | 5,790.00 | 5,710.00 | 5,880.00 |
| Low | 5,200.00 | 5,320.00 | 5,470.00 | 5,460.00 | 5,550.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +8.56% | ||
| Current month | +4.20% | ||
| 1 month | +16.29% | ||
| 3 months | +21.88% | ||
| 6 months | +17.90% | ||
| Current year | +17.25% | ||
| 1 year | -21.82% | ||
| 3 years | -33.67% | ||
| 5 years | -28.23% | ||
| 10 years | +74.66% |
Volumes
marketsDaily volume
190 294
Avg. Volume 20 sessions
203 713
Avg. Volume 20 sessions KRW
1 163 201 230.00
Avg. Volume 20 sessions USD
838 668.09
Record volume 1
22 561 788
Record volume 2
18 849 946
Record volume 3
10 987 399
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
50 990 054 092
Capitalization (USD)
36 763 829
Net sales (KRW)
51 101 481 890
Net sales (USD)
36 844 168
Free-Float
55.41 %
Free-Float capitalization (KRW)
32 860 292 754
Free-Float capitalization (USD)
23 692 271
Average Daily Capital Traded
2.28%
Highs and lows
1 week
5 320.00
6 140.00
1 month
4 820.006 140.00
Current year
4 380.006 140.00
1 year
4 196.087 107.84
3 years
4 196.0810 098.04
5 years
4 196.0810 098.04
10 years
3 035.4412 217.19
Indicators
Moving average 5 days
5 568.00
Moving average 20 days
5 427.75
Moving average 50 days
4 955.70
Moving average 100 days
4 886.80
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
66.39
RSI 14 days
64.74
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +8.56% | +17.25% | -21.82% | 36.76M | ||
| +0.04% | +0.67% | +22.66% | +33.65% | 69.48B | ||
| +1.83% | -0.61% | -4.49% | +8.02% | 46.58B | ||
| +1.13% | -0.23% | +24.14% | +49.55% | 44.61B | ||
| -0.05% | +0.27% | +30.58% | +28.11% | 28.14B | ||
| +1.16% | +0.88% | +8.88% | +8.88% | 19.39B | ||
| +0.53% | +2.83% | +14.91% | +23.30% | 17.08B | ||
| -0.16% | -4.57% | -10.45% | +22.04% | 15.2B | ||
| +3.48% | -4.63% | -25.49% | -30.16% | 14.99B | ||
| -1.47% | -6.38% | -30.99% | -42.41% | 11.87B | ||
| -1.08% | -11.64% | -31.10% | -56.37% | 11.7B | ||
| +2.38% | +5.30% | +24.31% | +22.00% | 11.39B | ||
| +0.85% | +3.61% | +4.62% | +15.21% | 9.61B | ||
| -1.57% | -1.94% | -5.65% | -33.33% | 7.79B | ||
| +0.04% | -0.79% | -18.46% | -22.36% | 7.31B | ||
| +2.81% | +3.34% | +20.35% | +46.89% | 6.74B | ||
| Average | +0.80% | -0.99% | +2.57% | +3.20% | ||
| Weighted average by Cap. | +0.75% | -1.63% | +8.50% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | -26.63% | ||
| 2022 | -1.74% | ||
| 2021 | -6.13% | ||
| 2020 | -12.20% | ||
| 2019 | +62.45% | ||
| 2018 | -19.11% | ||
| 2017 | -4.50% | ||
| 2016 | -13.40% | ||
| 2015 | +60.00% | ||
| 2014 | +45.52% | ||
| 2013 | +22.36% | ||
| 2012 | -10.80% | ||
| 2011 | -35.91% |
- Stock Market
- Equities
- A101240 Stock
- Quotes CQV Co., Ltd.
