CPS TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | -1.16% |
|
-8.11% | -27.66% |
| 06-25 | CPS Technologies Corporation Announces Navy SBIR Phase II Award | CI |
| 06-06 | CPS Technologies Corporation Announces Resignation of Thomas Culligan as Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.74 $ | 1.72 $ | 1.7 $ |
| Volume | 34 470 | 7 806 | 10 213 | 34 042 |
| Change | -0.11% | -2.25% | -1.15% | -1.16% |
| Opening | 1.70 | 1.72 | 1.72 | 1.71 |
| High | 1.80 | 1.78 | 1.74 | 1.78 |
| Low | 1.70 | 1.72 | 1.70 | 1.70 |
Performance
| 1 day | -1.16% | ||
| 1 week | -8.11% | ||
| Current month | -1.73% | ||
| 1 month | -4.49% | ||
| 3 months | -8.11% | ||
| 6 months | -27.66% | ||
| Current year | -27.66% | ||
| 1 year | -40.35% | ||
| 3 years | -79.01% | ||
| 5 years | +46.55% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
34 042
Estimated daily volume
34 042
Avg. Volume 20 sessions
17 816
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
30 287.20
Record volume 1
46 103 690
Record volume 2
24 316 680
Record volume 3
15 216 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 682 665
Net sales (USD)
27 550 646
Number of employees
100
Sales / Employee (USD)
275 506
Free-Float
77.39 %
Free-Float capitalization (USD)
19 210 454
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.70
1.82
1 month
1.661.85
Current year
1.622.59
1 year
1.623.08
3 years
1.629.90
5 years
0.0030.00
10 years
0.0030.00
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.74
Moving average 50 days
1.75
Moving average 100 days
1.90
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
45.21
RSI 14 days
46.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -8.11% | -27.66% | -40.35% | 24.68M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.88% | -0.97% | +23.39% | +37.62% | 134B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| -.--% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| Average | -0.15% | -0.85% | +11.11% | +22.48% | ||
| Weighted average by Cap. | -0.04% | +0.04% | +15.85% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f22ff790a2434b712d47a7.9kc8ryj9ZOIENuPTPR_A6WhFZ2l5rjDMxiLGonKK05Y.hRRblnvMLc9SULKYWnW2ryM9JjgA2n2NoBS-xR7bgsHDdFCdRLISljNklA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.7 | 12,973 | 30,339 |
| 20:59:44 | 1.71 | 190 | 17,366 |
| 20:59:44 | 1.71 | 729 | 17,176 |
| 20:59:44 | 1.705 | 147 | 16,447 |
| 20:29:37 | 1.72 | 161 | 16,300 |
| 20:21:40 | 1.73 | 100 | 16,139 |
| 20:21:40 | 1.734 | 129 | 16,039 |
| 20:21:40 | 1.73 | 100 | 15,910 |
| 20:21:40 | 1.73 | 1,308 | 15,810 |
| 19:31:29 | 1.7 | 1,401 | 14,502 |
Monthly variations
Annual change
| 2024 | -27.66% | ||
| 2023 | -12.64% | ||
| 2022 | -29.02% | ||
| 2021 | +36.33% | ||
| 2020 | +175.25% | ||
| 2019 | -17.89% | ||
| 2018 | -25.90% | ||
| 2017 | -11.23% | ||
| 2016 | -36.61% | ||
| 2015 | -9.23% | ||
| 2014 | +28.97% | ||
| 2013 | +101.60% | ||
| 2012 | -32.43% | ||
| 2011 | -.--% | ||
| 2010 | +60.87% | ||
| 2009 | -17.27% | ||
| 2008 | -53.67% | ||
| 2007 | +100.00% | ||
| 2006 | +42.86% | ||
| 2005 | -30.00% | ||
| 2004 | +328.57% | ||
| 2003 | -12.50% | ||
| 2002 | -28.57% | ||
| 2001 | -0.44% | ||
| 2000 | -10.00% | ||
| 1999 | -53.49% | ||
| 1998 | -40.28% | ||
| 1997 | +620.00% | ||
| 1996 | -16.67% | ||
| 1995 | -66.67% | ||
| 1993 | -47.06% | ||
| 1992 | -26.09% |
- Stock Market
- Equities
- CPSH Stock
- Quotes CPS Technologies Corporation
