CPR GOMU INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 THB | +1.57% |
|
+1.57% | -3.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.84 ฿ | 3.82 ฿ | 3.82 ฿ | 3.82 ฿ | 3.88 ฿ |
| Volume | 37 000 | 14 501 | 4 403 | 2 200 | 12 900 |
| Change | +0.52% | -0.52% | 0.00% | 0.00% | +1.57% |
| Opening | 3.86 | 3.84 | 3.82 | 3.82 | 3.82 |
| High | 3.90 | 3.90 | 3.82 | 3.82 | 3.90 |
| Low | 3.84 | 3.82 | 3.80 | 3.82 | 3.82 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.57% | ||
| Current month | +1.04% | ||
| 1 month | -4.43% | ||
| 3 months | -6.73% | ||
| 6 months | -5.83% | ||
| Current year | -3.96% | ||
| 1 year | -21.46% | ||
| 3 years | -13.39% | ||
| 5 years | -24.66% | ||
| 10 years | +53.97% |
Volumes
marketsDaily volume
12 900
Avg. Volume 20 sessions
47 182
Avg. Volume 20 sessions THB
183 066.16
Avg. Volume 20 sessions USD
5 005.58
Record volume 1
205 359 600
Record volume 2
160 879 900
Record volume 3
147 506 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
770 843 397
Capitalization (USD)
21 077 171
Net sales (THB)
447 115 992
Net sales (USD)
12 225 493
Free-Float
18.16 %
Free-Float capitalization (THB)
139 970 829
Free-Float capitalization (USD)
3 827 222
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.80
3.90
1 month
3.624.02
Current year
3.625.35
1 year
3.625.75
3 years
3.4212.10
5 years
2.0012.10
10 years
2.0012.10
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.84
Moving average 50 days
3.97
Moving average 100 days
4.07
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
56.80
RSI 14 days
49.69
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.57% | -3.96% | -21.46% | 21.08M | ||
| +0.06% | -2.44% | +8.53% | +31.75% | 27.21B | ||
| -0.66% | -0.52% | +7.69% | +7.16% | 26.9B | ||
| -1.42% | -3.16% | +12.26% | +15.60% | 5.72B | ||
| +1.16% | -2.78% | +65.09% | +72.41% | 3.84B | ||
| -1.85% | -3.04% | +6.68% | +8.80% | 3.51B | ||
| +0.17% | +4.29% | -10.25% | -8.27% | 3.31B | ||
| -0.63% | -0.36% | -22.70% | -19.31% | 3.15B | ||
| +0.47% | +2.55% | +12.11% | +16.68% | 2.66B | ||
| -2.49% | -2.15% | +2.35% | +11.52% | 2.62B | ||
| -2.61% | -2.02% | +6.63% | +32.48% | 2.47B | ||
| +0.13% | +1.16% | -5.28% | -1.91% | 1.17B | ||
| -0.87% | +1.23% | +12.49% | +72.05% | 1.16B | ||
| -0.96% | -3.27% | +28.57% | +21.05% | 868M | ||
| -2.63% | -9.85% | -4.76% | -7.03% | 613M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | -0.66% | -0.53% | +7.22% | +14.47% | ||
| Weighted average by Cap. | -0.50% | -0.82% | +8.89% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -14.41% | ||
| 2022 | +17.41% | ||
| 2021 | +52.27% | ||
| 2020 | -20.96% | ||
| 2019 | -36.98% | ||
| 2018 | +3.92% | ||
| 2017 | -24.44% | ||
| 2016 | -8.16% | ||
| 2015 | +155.21% | ||
| 2014 | +3.60% | ||
| 2013 | -10.32% | ||
| 2012 | +46.23% | ||
| 2011 | -20.90% | ||
| 2010 | +127.12% | ||
| 2009 | +31.11% | ||
| 2008 | -45.45% | ||
| 2007 | +12.24% | ||
| 2006 | -11.45% |
- Stock Market
- Equities
- CPR Stock
- Quotes CPR Gomu Industrial
