CPE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 MYR | -0.70% |
|
-2.08% | +41.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.4 RM | 1.38 RM | 1.39 RM | 1.42 RM | 1.41 RM |
| Volume | 2 508 000 | 1 053 400 | 1 018 600 | 1 034 200 | 1 489 000 |
| Change | -2.78% | -1.43% | +0.72% | +2.16% | -0.70% |
| Opening | 1.45 | 1.41 | 1.39 | 1.40 | 1.45 |
| High | 1.45 | 1.42 | 1.41 | 1.43 | 1.45 |
| Low | 1.35 | 1.35 | 1.35 | 1.39 | 1.38 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.08% | ||
| 1 month | +10.16% | ||
| 3 months | +28.18% | ||
| Current year | +41.71% |
Volumes
marketsDaily volume
1 489 000
Avg. Volume 20 sessions
1 372 193
Avg. Volume 20 sessions MYR
1 934 792.13
Avg. Volume 20 sessions USD
411 263.28
Record volume 1
76 199 500
Record volume 2
34 228 100
Record volume 3
22 980 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
946 053 076
Capitalization (USD)
201 094 934
Net sales (MYR)
145 275 000
Net sales (USD)
30 879 945
Number of employees
653
Sales / Employee (MYR)
222 473
Sales / Employee (USD)
47 289
Free-Float
35 %
Free-Float capitalization (MYR)
331 117 905
Free-Float capitalization (USD)
70 383 084
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.35
1.45
1 month
1.261.50
Current year
0.921.50
1 year
0.881.50
3 years
0.881.50
5 years
0.881.50
10 years
0.881.50
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.37
Moving average 50 days
1.25
Moving average 100 days
1.13
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-19.86%
STIM
RSI 9 days
57.04
RSI 14 days
58.98
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.08% | +41.71% | - | 201M | ||
| +0.64% | -4.52% | +3.86% | -9.12% | 7.63B | ||
| -0.47% | -2.69% | -7.34% | -9.40% | 4.53B | ||
| -0.42% | -0.08% | -4.77% | +20.29% | 2.98B | ||
| +0.42% | +2.22% | +9.27% | +36.87% | 2.19B | ||
| +2.39% | +3.43% | -30.15% | -16.08% | 1.07B | ||
| +1.18% | +0.74% | +11.77% | +14.94% | 1.03B | ||
| +6.42% | +1.35% | +4.09% | +6.86% | 905M | ||
| -3.98% | +16.06% | -47.58% | -41.40% | 829M | ||
| +3.35% | +10.98% | -19.25% | -6.14% | 719M | ||
| -0.27% | -2.77% | -29.15% | -50.31% | 696M | ||
| +2.41% | +5.33% | -30.34% | -30.34% | 620M | ||
| +0.85% | -4.38% | +1.37% | -43.94% | 391M | ||
| +0.88% | +1.48% | -28.20% | -42.02% | 223M | ||
| +1.04% | +0.34% | -8.18% | -16.57% | 204M | ||
| +1.79% | +7.01% | +24.01% | +28.81% | 201M | ||
| Average | +0.93% | +0.80% | -6.80% | -10.50% | ||
| Weighted average by Cap. | +0.54% | -0.96% | -4.12% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CPETECH Stock
- Quotes CPE Technology