CPANEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 THB | -1.92% |
|
-1.92% | -29.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.25 ฿ | 5.3 ฿ | 5.25 ฿ | 5.2 ฿ | 5.1 ฿ |
| Volume | 8 300 | 7 700 | 15 002 | 59 106 | 85 200 |
| Change | +0.96% | +0.95% | -0.94% | -0.95% | -1.92% |
| Opening | 5.20 | 5.25 | 5.35 | 5.20 | 5.10 |
| High | 5.25 | 5.30 | 5.35 | 5.20 | 5.15 |
| Low | 5.20 | 5.25 | 5.20 | 5.00 | 4.98 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | -5.56% | ||
| 1 month | -13.56% | ||
| 3 months | -16.39% | ||
| 6 months | -20.93% | ||
| Current year | -29.17% | ||
| 1 year | -40.35% |
Volumes
marketsDaily volume
85 200
Avg. Volume 20 sessions
138 295
Avg. Volume 20 sessions THB
705 304.50
Avg. Volume 20 sessions USD
19 249.88
Record volume 1
107 752 526
Record volume 2
16 989 758
Record volume 3
9 596 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
831 482 908
Capitalization (USD)
22 693 663
Net sales (THB)
428 788 303
Net sales (USD)
11 702 919
Free-Float
29.45 %
Free-Float capitalization (THB)
244 856 742
Free-Float capitalization (USD)
6 682 875
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.98
5.35
1 month
4.985.90
Current year
4.987.25
1 year
4.988.65
3 years
4.9812.70
5 years
4.9812.70
10 years
4.9812.70
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.45
Moving average 50 days
5.70
Moving average 100 days
6.14
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+20.39%
STIM
RSI 9 days
26.42
RSI 14 days
29.33
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | -29.17% | -40.35% | 22.69M | ||
| -1.57% | +0.08% | +21.24% | +33.71% | 50.46B | ||
| -0.45% | -2.87% | -2.33% | -17.28% | 15.99B | ||
| +0.17% | +4.01% | -14.50% | +23.56% | 13.79B | ||
| +0.17% | +5.60% | -3.89% | +4.96% | 11.89B | ||
| -1.88% | +0.84% | +11.70% | +35.87% | 7.68B | ||
| +1.64% | +2.87% | -2.44% | -11.34% | 7.9B | ||
| -1.71% | -1.41% | +37.40% | +64.09% | 7.46B | ||
| 0.00% | 0.00% | +105.28% | +131.23% | 7.42B | ||
| -2.46% | -9.01% | -22.90% | -39.20% | 6.15B | ||
| +0.98% | +6.51% | +20.37% | +43.50% | 5.98B | ||
| +0.36% | +0.97% | +0.84% | -5.00% | 4.58B | ||
| -0.78% | -1.95% | -0.52% | +12.68% | 4.45B | ||
| -1.02% | +4.00% | -17.27% | -14.31% | 4.23B | ||
| +1.90% | +3.00% | +14.22% | +30.27% | 4B | ||
| +2.50% | +1.63% | +0.17% | +27.10% | 3.48B | ||
| Average | -0.25% | +0.70% | +7.39% | +17.47% | ||
| Weighted average by Cap. | -0.61% | +0.72% | +12.13% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CPANEL Stock
- Quotes CPanel
