COX & KINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 INR | -2.78% |
|
-.--% | -.--% |
| 2021 | Cox & Kings Limited Announces Change in Registered Office Address | CI |
| 2021 | Cox & Kings : Narrows Net Loss in Fiscal Q1 | MT |
Performance
| 1 day | -2.78% | ||
| 3 years | -23.91% | ||
| 5 years | -97.19% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
19 587
Avg. Volume 20 sessions
318 922
Avg. Volume 20 sessions INR
558 113.50
Avg. Volume 20 sessions USD
6 681.18
Record volume 1
24 515 720
Record volume 2
23 832 280
Record volume 3
21 487 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
308 581 489
Capitalization (USD)
3 694 029
Net sales (INR)
64 505 500 000
Net sales (USD)
772 195 341
Number of employees
3 500
Sales / Employee (INR)
18 430 143
Sales / Employee (USD)
220 627
Free-Float
87.81 %
Free-Float capitalization (INR)
270 943 335
Free-Float capitalization (USD)
3 243 463
Average Daily Capital Traded
0.18%
Highs and lows
3 years
1.40
3.15
5 years
0.4061.00
10 years
0.40367.95
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.37
Moving average 50 days
2.02
Moving average 100 days
1.81
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+35.43%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
21.08
RSI 14 days
31.09
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -.--% | -.--% | -.--% | 3.69M | ||
| +0.20% | +3.31% | +12.40% | +50.80% | 135B | ||
| -3.24% | -3.96% | +34.07% | +37.12% | 32.54B | ||
| +1.39% | +2.05% | -16.22% | +21.10% | 16.62B | ||
| -1.88% | +5.53% | +71.70% | +195.37% | 8.96B | ||
| -2.64% | -9.48% | +7.06% | -11.25% | 4.73B | ||
| -0.15% | +2.75% | -2.75% | -7.35% | 2.9B | ||
| -1.14% | -2.29% | -17.77% | +9.90% | 2.5B | ||
| +0.11% | +0.79% | +20.98% | +22.99% | 2.3B | ||
| -0.75% | +1.58% | - | - | 2.03B | ||
| +2.45% | +9.60% | +1.49% | +28.08% | 1.83B | ||
| -1.54% | 0.00% | -7.93% | -6.19% | 1.79B | ||
| -0.29% | +3.33% | -30.21% | -30.36% | 1.32B | ||
| -1.22% | +8.25% | +71.94% | +204.66% | 1.32B | ||
| -2.18% | -0.74% | -12.13% | 0.00% | 920M | ||
| -0.12% | +1.20% | +6.17% | -0.83% | 909M | ||
| Average | -0.88% | +0.65% | +9.25% | +34.27% | ||
| Weighted average by Cap. | -0.35% | +2.06% | +15.09% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -5.41% | ||
| 2021 | +12.12% | ||
| 2020 | +13.79% | ||
| 2019 | -99.13% | ||
| 2018 | -38.86% | ||
| 2017 | +51.36% | ||
| 2016 | -27.17% | ||
| 2015 | -16.48% | ||
| 2014 | +156.58% | ||
| 2013 | -14.32% | ||
| 2012 | -12.81% | ||
| 2011 | -40.91% | ||
| 2010 | +15.57% | ||
| 2009 | +6.12% |
- Stock Market
- Equities
- COX&KINGS Stock
- Quotes Cox & Kings Limited
