COURSERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | -2.08% |
|
-0.75% | -65.93% |
| 05-20 | Coursera, Microsoft to Introduce Four New Entry-Level Certificates | MT |
| 05-06 | Coursera Insider Sold Shares Worth $480,010, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 6.61 $ | 6.44 $ | 6.74 $ | 6.6 $ |
| Volume | 2 229 332 | 2 944 844 | 3 396 042 | 3 355 099 |
| Change | -0.60% | -2.57% | +4.66% | -2.08% |
| Opening | 6.65 | 6.60 | 6.38 | 6.73 |
| High | 6.74 | 6.62 | 6.79 | 6.85 |
| Low | 6.52 | 6.36 | 6.35 | 6.49 |
Performance
| 1 day | -2.08% | ||
| 1 week | -0.75% | ||
| Current month | -13.16% | ||
| 1 month | -17.40% | ||
| 3 months | -52.69% | ||
| 6 months | -66.78% | ||
| Current year | -65.93% | ||
| 1 year | -49.07% | ||
| 3 years | -84.44% |
Volumes
marketsDaily volume
3 355 099
Estimated daily volume
3 355 099
Avg. Volume 20 sessions
3 258 232
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
21 504 331.20
Record volume 1
12 195 690
Record volume 2
10 361 290
Record volume 3
9 227 674
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 030 338 711
Net sales (USD)
635 764 000
Number of employees
1 295
Sales / Employee (USD)
490 937
Free-Float
88.81 %
Free-Float capitalization (USD)
961 978 703
Average Daily Capital Traded
2.09%
Highs and lows
1 week
6.35
6.85
1 month
6.357.92
Current year
6.3520.73
1 year
6.3521.26
3 years
6.3544.86
5 years
6.3562.53
10 years
6.3562.53
Indicators
Moving average 5 days
6.61
Moving average 20 days
7.26
Moving average 50 days
9.26
Moving average 100 days
12.37
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+40.23%
Price spread / (MMA100)
+87.46%
STIM
RSI 9 days
32.80
RSI 14 days
27.87
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -0.75% | -65.93% | -49.07% | 1.03B | ||
| -1.60% | +0.42% | +29.90% | +12.04% | 451B | ||
| +1.04% | +2.50% | +40.92% | +62.40% | 296B | ||
| +1.14% | +2.47% | +9.86% | +16.89% | 94.95B | ||
| +0.66% | +1.89% | +28.05% | +17.19% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +99.72% | 63.02B | ||
| +3.33% | +1.63% | +15.16% | +56.49% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +16.83% | 34.97B | ||
| +1.19% | +0.01% | -15.39% | -14.42% | 30.2B | ||
| -0.89% | +0.25% | +17.76% | +66.87% | 29.8B | ||
| -1.57% | +4.14% | +56.79% | +160.86% | 20.04B | ||
| +3.19% | +2.26% | +8.43% | +47.36% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -14.21% | 13.62B | ||
| +1.62% | +2.27% | +24.21% | +44.96% | 9.86B | ||
| -0.21% | -5.97% | - | - | 9.37B | ||
| Average | +0.82% | +0.65% | +15.01% | +39.00% | ||
| Weighted average by Cap. | +0.04% | +1.22% | +29.73% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b392f3775928e1a0b76d048e83a817.3jFsfi9xEr9Wxrmsz7YyHiqtuMXuFf0mwCwmzJjB2DA.51wnO387Xv1l84rj_NtjK2bij_KFXqhrr0keq9mPvmeGRT0yQz4lijiCjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 6.6 | 818,808 | 2,949,745 |
| 20:59:58 | 6.605 | 100 | 2,130,937 |
| 20:59:56 | 6.61 | 144 | 2,130,837 |
| 20:59:56 | 6.605 | 190 | 2,130,693 |
| 20:59:55 | 6.605 | 100 | 2,130,503 |
| 20:59:55 | 6.6 | 100 | 2,130,403 |
| 20:59:55 | 6.6 | 773 | 2,130,303 |
| 20:59:55 | 6.6 | 100 | 2,129,530 |
| 20:59:54 | 6.6 | 200 | 2,129,430 |
| 20:59:54 | 6.6 | 728 | 2,129,230 |
Monthly variations
Annual change
| 2024 | -65.93% | ||
| 2023 | +63.74% | ||
| 2022 | -51.60% | ||
| 2021 | -45.69% |
- Stock Market
- Equities
- COUR Stock
- Quotes Coursera, Inc.
