COUNTRY HEIGHTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 MYR | -1.69% |
|
-4.92% | -10.77% |
| 05-31 | Country Heights Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Inta Bina Unit Bags MYR170 Million Construction Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 RM | 0.3 RM | 0.3 RM | 0.295 RM | 0.29 RM |
| Volume | 137 400 | 155 000 | 92 000 | 87 400 | 42 100 |
| Change | 0.00% | -1.64% | 0.00% | -1.67% | -1.69% |
| Opening | 0.31 | 0.30 | 0.30 | 0.29 | 0.29 |
| High | 0.31 | 0.30 | 0.31 | 0.30 | 0.29 |
| Low | 0.29 | 0.29 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.92% | ||
| Current month | -1.69% | ||
| 3 months | +20.83% | ||
| 6 months | -7.94% | ||
| Current year | -10.77% | ||
| 1 year | -3.33% | ||
| 3 years | -77.52% | ||
| 5 years | -80.54% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
42 100
Avg. Volume 20 sessions
85 120
Avg. Volume 20 sessions MYR
24 684.80
Avg. Volume 20 sessions USD
5 240.93
Record volume 1
360 000 086
Record volume 2
353 600 084
Record volume 3
326 400 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
85 999 595
Capitalization (USD)
18 258 918
Net sales (MYR)
50 985 000
Net sales (USD)
10 824 829
Free-Float
27.86 %
Free-Float capitalization (MYR)
24 221 549
Free-Float capitalization (USD)
5 142 574
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.31
1 month
0.280.31
Current year
0.200.35
1 year
0.200.47
3 years
0.202.77
5 years
0.202.77
10 years
0.202.77
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
46.46
RSI 14 days
49.98
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.92% | -10.77% | -3.33% | 18.26M | ||
| +0.61% | +1.91% | -22.28% | -11.58% | 77.04B | ||
| -0.20% | +1.81% | +3.24% | +2.45% | 26.87B | ||
| -1.03% | +2.69% | -9.70% | -12.63% | 17.3B | ||
| -0.99% | -5.04% | 0.00% | +12.28% | 16.89B | ||
| +0.55% | +0.81% | +0.78% | +0.12% | 15.44B | ||
| +1.40% | +1.16% | -23.68% | - | 13.16B | ||
| -0.08% | -2.80% | +70.99% | +101.98% | 13.15B | ||
| -0.72% | -2.72% | +77.65% | +69.46% | 13.11B | ||
| +0.22% | +0.67% | +24.05% | +26.11% | 12.66B | ||
| +0.81% | +0.16% | +34.96% | +42.87% | 12.4B | ||
| -3.12% | -8.46% | -6.85% | -18.60% | 11.08B | ||
| +2.37% | -2.15% | -8.38% | -19.98% | 10.88B | ||
| -0.94% | +1.19% | -10.58% | -9.54% | 10.87B | ||
| -1.02% | -0.33% | +34.61% | +59.27% | 10.76B | ||
| -2.70% | -4.05% | - | - | 9.04B | ||
| Average | -0.41% | -1.27% | +10.27% | +17.06% | ||
| Weighted average by Cap. | -0.07% | -0.10% | +2.61% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -14.47% | ||
| 2022 | -78.53% | ||
| 2021 | +40.48% | ||
| 2020 | +12.50% | ||
| 2019 | -23.29% | ||
| 2018 | +12.31% | ||
| 2017 | +12.07% | ||
| 2016 | +10.48% | ||
| 2015 | -11.02% | ||
| 2014 | -9.92% | ||
| 2013 | +31.00% | ||
| 2012 | +2.04% | ||
| 2011 | +30.67% | ||
| 2010 | +33.93% | ||
| 2009 | -29.11% | ||
| 2008 | -31.90% | ||
| 2007 | +75.76% | ||
| 2006 | +13.79% | ||
| 2005 | -52.07% | ||
| 2004 | +0.83% | ||
| 2003 | +15.38% | ||
| 2002 | -42.22% | ||
| 2001 | -28.00% | ||
| 2000 | -44.20% | ||
| 1999 | +54.48% | ||
| 1998 | -7.05% | ||
| 1997 | -28.69% | ||
| 1996 | +40.56% | ||
| 1995 | -31.31% | ||
| 1994 | +29.46% |
- Stock Market
- Equities
- CHHB Stock
- Quotes Country Heights Holdings
