COUNTRY GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 THB | +1.35% |
|
+1.35% | +7.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 ฿ | 0.75 ฿ | 0.73 ฿ | 0.74 ฿ | 0.75 ฿ |
| Volume | 1 854 258 | 382 715 | 758 830 | 627 600 | 652 334 |
| Change | +1.35% | 0.00% | -2.67% | +1.37% | +1.35% |
| Opening | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 |
| High | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 |
| Low | 0.73 | 0.75 | 0.73 | 0.73 | 0.74 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.35% | ||
| 1 month | -3.85% | ||
| 3 months | +17.19% | ||
| 6 months | -1.32% | ||
| Current year | +7.14% | ||
| 1 year | -5.06% | ||
| 3 years | -33.04% | ||
| 5 years | -21.05% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
652 334
Avg. Volume 20 sessions
1 035 383
Avg. Volume 20 sessions THB
776 537.25
Avg. Volume 20 sessions USD
21 239.85
Record volume 1
980 909 300
Record volume 2
914 212 768
Record volume 3
738 676 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 070 738 410
Capitalization (USD)
83 990 837
Net sales (THB)
1 284 242 341
Net sales (USD)
35 126 597
Free-Float
38.42 %
Free-Float capitalization (THB)
1 179 898 948
Free-Float capitalization (USD)
32 272 596
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.73
0.76
1 month
0.710.83
Current year
0.590.84
1 year
0.590.84
3 years
0.592.32
5 years
0.592.32
10 years
0.592.46
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.71
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
47.93
RSI 14 days
48.11
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.35% | +7.14% | -5.06% | 83.99M | ||
| -1.27% | -10.67% | -27.85% | -29.90% | 21.99B | ||
| -1.24% | -3.64% | -9.21% | -5.39% | 15.26B | ||
| -1.70% | +2.07% | +51.42% | +49.99% | 13.45B | ||
| -0.48% | +2.20% | +1.21% | -0.24% | 12.57B | ||
| +0.78% | -6.40% | -35.44% | -29.08% | 9.23B | ||
| -2.09% | -4.71% | -14.02% | -24.60% | 8.04B | ||
| -1.06% | -2.92% | -22.29% | -1.76% | 6.24B | ||
| -1.88% | -2.15% | +0.29% | +4.60% | 5.53B | ||
| -1.96% | -4.02% | -18.55% | -23.64% | 4.85B | ||
| -2.47% | -4.71% | -6.14% | -8.99% | 3.8B | ||
| -2.13% | -4.91% | -18.94% | -16.17% | 3.74B | ||
| -2.43% | -2.90% | -5.49% | -6.23% | 3.7B | ||
| -2.52% | -3.38% | -17.75% | -19.85% | 3.65B | ||
| -3.39% | -4.72% | -35.89% | -29.14% | 3.59B | ||
| -2.25% | -2.25% | -11.34% | -18.46% | 3.63B | ||
| Average | -1.55% | -1.80% | -10.18% | -10.24% | ||
| Weighted average by Cap. | -1.40% | -1.69% | -8.90% | -8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +4.48% | ||
| 2022 | -48.85% | ||
| 2021 | +89.86% | ||
| 2020 | -16.87% | ||
| 2019 | -13.54% | ||
| 2018 | -28.89% | ||
| 2017 | -16.15% | ||
| 2016 | +28.80% | ||
| 2015 | -6.72% | ||
| 2014 | +14.53% | ||
| 2013 | +30.00% | ||
| 2012 | +5.26% | ||
| 2011 | +3.26% | ||
| 2010 | -23.97% | ||
| 2009 | +9.85% | ||
| 2008 | -46.15% | ||
| 2007 | +25.52% | ||
| 2006 | -36.96% | ||
| 2005 | +54.36% | ||
| 2004 | -51.94% | ||
| 2003 | +56.57% | ||
| 2002 | -43.75% | ||
| 2001 | +71.71% | ||
| 2000 | -73.89% | ||
| 1999 | +23.62% | ||
| 1998 | +366.91% | ||
| 1997 | -65.13% | ||
| 1996 | -68.29% | ||
| 1995 | -12.77% | ||
| 1994 | -89.25% | ||
| 1993 | +177.97% | ||
| 1992 | +58.39% |
- Stock Market
- Equities
- CGH Stock
- Quotes Country Group Holdings
