End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
531 KRW | +2.71% |
|
+12.26% | +25.24% |
04-30 | Cosnine Co., Ltd. announced that it expects to receive KRW 5 billion in funding | CI |
03-21 | Cosnine Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 505 ₩ | 479 ₩ | 500 ₩ | 517 ₩ | 531 ₩ |
Volume | 1 481 379 | 1 012 506 | 1 541 577 | 1 754 829 | 4 240 322 |
Change | +6.77% | -5.15% | +4.38% | +3.40% | +2.71% |
Opening | 485.00 | 506.00 | 480.00 | 500.00 | 515.00 |
High | 506.00 | 520.00 | 510.00 | 520.00 | 566.00 |
Low | 466.00 | 478.00 | 477.00 | 495.00 | 503.00 |
Performance
1 day | +2.71% | ||
1 week | +12.26% | ||
Current month | +10.62% | ||
1 month | +25.83% | ||
3 months | +89.64% | ||
6 months | +12.50% | ||
Current year | +25.24% | ||
1 year | -42.53% | ||
3 years | -61.38% | ||
5 years | -82.45% | ||
10 years | -96.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 477](/images/extremecours_fleche.png)
![Extreme 405](/images/extremecours_fleche.png)
![Extreme 256](/images/extremecours_fleche.png)
![Extreme 256](/images/extremecours_fleche.png)
![Extreme 256](/images/extremecours_fleche.png)
![Extreme 256](/images/extremecours_fleche.png)
![Extreme 256](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.71% | +12.26% | +25.24% | -42.53% | 33.24M | ||
-1.09% | +0.91% | - | - | 20.02B | ||
0.00% | +0.24% | +16.48% | +28.49% | 19.96B | ||
-1.15% | -1.36% | +17.66% | -28.91% | 12.85B | ||
-1.10% | -1.70% | -20.69% | -20.82% | 8.5B | ||
-1.69% | +3.49% | +28.69% | +78.22% | 8.26B | ||
-0.33% | -1.10% | +8.77% | -4.34% | 5.88B | ||
-0.94% | +5.76% | +5.11% | -22.49% | 4.07B | ||
-0.60% | -1.99% | -12.37% | -10.09% | 3.82B | ||
-3.46% | -5.90% | -23.87% | -20.44% | 3.51B | ||
+1.24% | -5.17% | -10.81% | -30.55% | 3.28B | ||
-1.65% | -1.55% | -24.60% | -47.00% | 2.98B | ||
-5.96% | -5.54% | +63.85% | +70.06% | 2.31B | ||
-2.81% | -10.27% | -14.55% | - | 2.26B | ||
-1.67% | +2.76% | +20.85% | +25.13% | 2.07B | ||
+21.45% | +41.59% | +17.02% | +15.72% | 1.76B | ||
Average | +0.19% | +0.11% | +6.45% | -0.68% | ||
Weighted average by Cap. | -0.65% | -0.51% | +7.82% | +5.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.24% | ||
2023 | -29.68% | ||
2022 | -35.16% | ||
2021 | -43.64% | ||
2020 | -10.57% | ||
2019 | -59.09% | ||
2018 | +14.32% | ||
2017 | -63.30% | ||
2016 | -40.28% | ||
2015 | +20.20% | ||
2014 | -38.69% | ||
2013 | -35.81% | ||
2012 | +164.70% | ||
2011 | +36.90% | ||
2010 | -32.48% | ||
2009 | +136.50% | ||
2008 | -31.48% | ||
2007 | -67.76% | ||
2006 | -54.47% | ||
2005 | +58.88% |
- Stock Market
- Equities
- A082660 Stock
- Quotes Cosnine Co., Ltd.