COSMOSTEEL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.106 SGD | +4.95% |
|
+4.95% | -5.36% |
| 06-12 | CosmoSteel Agrees Property Sale To Tenda Equipment | MT |
| 06-12 | Cosmosteel Secures Extension to Meet Bourse's Watch List Exit Criteria | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 21/06/2024 | 27/06/2024 | |
|---|---|---|
| Last | 0.101 $ | 0.106 $ |
| Volume | 8 300 | 20 000 |
| Change | +∞% | +4.95% |
| Opening | 0.10 | 0.11 |
| High | 0.10 | 0.11 |
| Low | 0.10 | 0.11 |
Performance
| 1 day | +4.95% | ||
| 1 week | +4.95% | ||
| Current month | +3.92% | ||
| 1 month | -2.75% | ||
| 3 months | -6.19% | ||
| 6 months | -7.02% | ||
| Current year | -5.36% | ||
| 1 year | -9.40% | ||
| 3 years | +10.42% | ||
| 5 years | +21.84% | ||
| 10 years | -75.63% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
16 200
Daily volume ratio
1.23
Avg. Volume 20 sessions SGD
1 717.20
Avg. Volume 20 sessions USD
1 266.75
Record volume 1
43 695 000
Record volume 2
36 396 250
Record volume 3
34 263 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 647 477
Capitalization (USD)
20 395 157
Net sales (SGD)
83 448 000
Net sales (USD)
61 558 421
Number of employees
61
Sales / Employee (SGD)
1 368 000
Sales / Employee (USD)
1 009 154
Free-Float
26.95 %
Free-Float capitalization (SGD)
8 279 615
Free-Float capitalization (USD)
6 107 756
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.11
1 month
0.100.11
Current year
0.100.13
1 year
0.100.13
3 years
0.090.17
5 years
0.060.17
10 years
0.030.46
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
49.51
RSI 14 days
47.66
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +4.95% | -5.36% | -9.40% | 20.4M | ||
| +0.88% | -3.10% | -10.89% | -21.13% | 4.59B | ||
| +1.83% | -3.14% | +3.35% | +3.35% | 2.78B | ||
| +1.07% | -6.91% | -29.64% | -32.10% | 963M | ||
| +1.03% | -9.26% | +2.08% | -43.02% | 837M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.75% | +0.45% | -7.80% | -23.15% | 644M | ||
| -0.54% | -3.66% | -19.65% | -37.66% | 593M | ||
| +4.13% | +0.13% | -22.80% | -41.64% | 437M | ||
| +1.15% | +3.80% | +39.44% | +37.02% | 429M | ||
| -2.54% | -2.90% | -0.28% | -21.10% | 350M | ||
| -0.95% | -5.30% | -25.31% | -22.13% | 350M | ||
| -1.17% | +2.17% | -2.25% | +6.21% | 272M | ||
| -3.12% | +63.56% | +58.43% | +34.67% | 248M | ||
| 0.00% | +3.32% | +17.64% | +19.78% | 224M | ||
| 0.00% | -1.37% | -28.00% | -44.62% | 184M | ||
| Average | +0.48% | -0.18% | -1.94% | -12.25% | ||
| Weighted average by Cap. | +0.84% | -0.54% | -5.42% | -14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -13.85% | ||
| 2022 | +44.44% | ||
| 2021 | -2.17% | ||
| 2020 | +15.00% | ||
| 2019 | +56.86% | ||
| 2018 | -55.65% | ||
| 2017 | -7.26% | ||
| 2016 | 0.00% | ||
| 2015 | -68.61% | ||
| 2014 | +19.70% | ||
| 2013 | +32.00% | ||
| 2012 | +78.57% | ||
| 2011 | -31.71% | ||
| 2010 | -37.50% | ||
| 2009 | +272.73% | ||
| 2008 | -73.17% | ||
| 2007 | -40.58% |
- Stock Market
- Equities
- B9S Stock
- Quotes CosmoSteel Holdings Limited
