COSMOS EXPLORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | +2.27% |
|
+4.65% | -45.12% |
| 05-09 | Cosmos Exploration Secures Grant Co-Funding for Byro East Project's Leatherback Prospect | MT |
| 04-11 | Cosmos Exploration Finds Rare Earths at Byro East Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.04 $ | 0.044 $ | 0.045 $ |
| Volume | 201 105 | 133 528 | 200 000 | 20 000 |
| Change | 0.00% | -6.98% | +10.00% | +2.27% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.65% | ||
| Current month | +2.27% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -66.67% | ||
| Current year | -45.12% | ||
| 1 year | -88.31% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
106 660
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
4 799.70
Avg. Volume 20 sessions USD
3 168.28
Record volume 1
7 262 760
Record volume 2
5 688 022
Record volume 3
4 986 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 707 742
Capitalization (USD)
1 707 742
Net sales ()
0
Free-Float
54.43 %
Free-Float capitalization (AUD)
929 517
Free-Float capitalization (USD)
929 517
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.08
1 year
0.040.65
3 years
0.040.69
5 years
0.040.69
10 years
0.040.69
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+35.11%
STIM
RSI 9 days
43.29
RSI 14 days
41.53
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +4.65% | -45.12% | -88.31% | 1.71M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +63.17% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -41.03% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +30.66% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +87.28% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +254.95% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +96.08% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +50.31% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +23.40% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| Average | +1.16% | +1.75% | +34.72% | +49.09% | ||
| Weighted average by Cap. | +0.33% | +0.39% | +39.77% | +50.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e84a7216cdff758299f4acfae.-s86CciTqVa3YOFGNoAVg3OLEjQtjYb1Ix7MdOWPvjA.yIpQRZ7LwzuAMJEUV8tn4EbCYQFkxfW-aF-5AdL9_AjCvlc8ovL2OuM4gg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -45.12% | ||
| 2023 | -62.73% | ||
| 2022 | +37.50% | ||
| 2021 | -13.51% |
- Stock Market
- Equities
- C1X Stock
- Quotes Cosmos Exploration Limited
