|
Market Closed -
Australian S.E.
07:10:10 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | 0.00% |
|
-8.70% | +8.25% |
| 05-27 | Cosmos Exploration Limited Announces Board and Executive Changes | CI |
| 03-16 | Cosmos Exploration Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
C1X 0.1050 $
0.00%
8.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C1X | 0.1050AUD | 0.00% | 8.98K $ | ||
Deutsche Boerse AG
| UW9 | 0.0575EUR | +6.48% | 0 € |
Quotes 5-day view: Cosmos Exploration Limited
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1150 | A$0.1100 | A$0.1050 | A$0.1050 | A$0.1050 |
| Volume | 175,728 | 151,212 | 55,261 | 856,924 | 85,511 |
| Change | 0.00% | -4.35% | -4.55% | 0.00% | 0.00% |
| Opening | A$0.1150 | A$0.1150 | A$0.1050 | A$0.1150 | A$0.1050 |
| High | A$0.1200 | A$0.1200 | A$0.1150 | A$0.1300 | A$0.1100 |
| Low | A$0.1100 | A$0.1100 | A$0.1050 | A$0.1050 | A$0.1020 |
Performance
| 1 week | -8.70% | ||
| Current month | +12.90% | ||
| 1 month | -4.55% | ||
| 3 months | -50.00% | ||
| 6 months | +29.63% | ||
| Current year | +8.25% | ||
| 1 year | +16.67% | ||
| 3 years | -73.08% |
Volumes
marketsDaily volume
85,511
Estimated daily volume
85,511
Avg. Volume 20 sessions
280,777
Daily volume ratio
0.3
Avg. Volume 20 sessions AUD
29,481.59
Avg. Volume 20 sessions USD
20,875.91
Record volume 1
9,008,276
Record volume 2
7,262,760
Record volume 3
6,681,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
25,402,983
Market Cap (USD)
18,008,637
Net sales ()
-
Free-Float
52.93 %
Free-Float capitalization (AUD)
6,028,214
Free-Float capitalization (USD)
4,273,510
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1001
Moving average 50 days
0.1087
Moving average 100 days
0.1516
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+44.38%
RSI 9 days
51.55
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.70% | +16.67% | -73.08% | 18.01M | |
| -1.59% | -6.15% | +100.18% | +151.54% | 156B | |
| -0.51% | -4.50% | +56.96% | +66.85% | 95.48B | |
| +0.16% | -11.47% | +65.98% | +215.75% | 56.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.38% | +1.91% | +282.79% | +609.14% | 23.07B | |
| -1.97% | -2.60% | +249.17% | - | 22.62B | |
| -0.88% | -9.24% | +78.73% | +186.37% | 20.05B | |
| -3.00% | +8.14% | +48.20% | +145.08% | 17.25B | |
| -2.42% | +6.51% | +159.76% | +116.07% | 16.17B | |
| Average | -0.68% | -3.31% | +105.84% | +157.53% | 43.86B | |
| Weighted average by Cap. | -0.80% | -4.26% | +95.57% | +154.59% |
Historical Quotes: Cosmos Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b963b1e9f8e44b2fa5bce8c4dffd2.nb1DJtMQgbB-Bss74ckvyzrMb3xcU7twyfjrJMXZwdo.8d4rFYtbttoMU_9ptbhHgFi2Pk4EHIwxj76RZZKvpqnM1i1rumDz7041kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:10 | 0.1050 | 1,343 | 83,011 |
| 07:10:10 | 0.1050 | 3,657 | 81,668 |
| 07:10:10 | 0.1050 | 2,500 | 78,011 |
| 06:18:29 | 0.1100 | 779 | 75,511 |
| 06:18:29 | 0.1100 | 782 | 74,732 |
| 06:18:29 | 0.1100 | 150 | 73,950 |
| 06:18:29 | 0.1100 | 8,783 | 73,800 |
| 05:57:19 | 0.1100 | 1,217 | 65,017 |
| 05:57:19 | 0.1100 | 11,200 | 63,800 |
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.09 | | 0.13 |
| Current year | 0.07 | | 0.36 |
| 1 year | 0.06 | | 0.36 |
| 3 years | 0.02 | | 0.62 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | +212.90% | ||
| 2024 | -62.20% | ||
| 2023 | -62.73% | ||
| 2022 | +37.50% | ||
| 2021 | -13.51% |
- Stock Market
- Stocks
- C1X Stock
- Quotes Cosmos Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
