COSMO FIRST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 787.2 INR | +0.30% |
|
+17.20% | +29.07% |
| 06-06 | Cosmo First Forms New Wholly-Owned Subsidiary for Petcare Business | MT |
| 05-16 | Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 703.8 ₹ | 706.5 ₹ | 784.85 ₹ | 787.2 ₹ | 787.2 ₹ |
| Volume | 152 166 | 214 895 | 1 371 369 | 218 487 | 218 487 |
| Change | +2.68% | +0.38% | +11.09% | +0.30% | +0.30% |
| Opening | 688.00 | 712.00 | 711.00 | 797.95 | 790.4 |
| High | 709.80 | 723.95 | 798.15 | 798.00 | 798 |
| Low | 685.30 | 694.10 | 710.00 | 764.00 | 764 |
Performance
| 1 day | +0.30% | ||
| 1 week | +17.20% | ||
| Current month | +42.29% | ||
| 1 month | +30.30% | ||
| 3 months | +56.98% | ||
| 6 months | +30.99% | ||
| Current year | +29.07% | ||
| 1 year | +20.98% | ||
| 3 years | +40.79% | ||
| 5 years | +435.75% | ||
| 10 years | +1,508.72% |
Volumes
marketsDaily volume
218 487
Estimated daily volume
218 487
Avg. Volume 20 sessions
201 208
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
158 390 937.60
Avg. Volume 20 sessions USD
1 896 097.91
Record volume 1
8 801 684
Record volume 2
7 128 026
Record volume 3
3 135 258
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
20 574 958 149
Capitalization (USD)
246 302 824
Net sales (INR)
30 652 900 000
Net sales (USD)
366 945 866
Number of employees
1 148
Sales / Employee (INR)
26 701 132
Sales / Employee (USD)
319 639
Free-Float
50.19 %
Free-Float capitalization (INR)
10 326 790 978
Free-Float capitalization (USD)
123 622 015
Average Daily Capital Traded
0.77%
Highs and lows
1 week
685.30
798.15
1 month
506.60798.15
Current year
451.50798.15
1 year
451.50798.15
3 years
451.501 428.00
5 years
123.401 428.00
10 years
46.071 428.00
Indicators
Moving average 5 days
720.14
Moving average 20 days
600.81
Moving average 50 days
589.08
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-23.68%
Price spread / (MMA50)
-25.17%
STIM
RSI 9 days
81.48
RSI 14 days
74.06
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +17.20% | +29.07% | +20.98% | 246M | ||
| -1.14% | +0.36% | +12.53% | +39.25% | 16.53B | ||
| -1.01% | +2.65% | +27.47% | +48.07% | 16.17B | ||
| -2.84% | +2.11% | +22.13% | +80.01% | 13.47B | ||
| -2.66% | +2.40% | +20.26% | +39.19% | 12.31B | ||
| +1.56% | -1.36% | +1.08% | +14.00% | 10.68B | ||
| -1.17% | -0.81% | +9.74% | +10.82% | 8.41B | ||
| -0.23% | +2.43% | -11.40% | +13.71% | 8.39B | ||
| -0.73% | +1.81% | -15.50% | -33.86% | 7.07B | ||
| -0.17% | +3.26% | +17.60% | +24.53% | 6.33B | ||
| -1.52% | -2.93% | -0.48% | -5.09% | 5.55B | ||
| -12.38% | +3.47% | +4.01% | +1.71% | 4.57B | ||
| -0.74% | 0.00% | -6.94% | -15.19% | 3.95B | ||
| -0.69% | +0.27% | -5.56% | +5.22% | 3.3B | ||
| +1.17% | +1.10% | +2.64% | +4.16% | 2.85B | ||
| 0.00% | +0.36% | -11.06% | -12.44% | 2.41B | ||
| Average | -1.65% | +2.00% | +5.97% | +14.69% | ||
| Weighted average by Cap. | -1.65% | +1.44% | +9.46% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e1f22f3c210998d5f66d863.V3AwatCmwEZpe46gR7p2VBfQZCpeHJGsEeQmnx538us.GkBXHb3LgxIDLbiULeosGUXiEW4GVPn_KaEe8Gw-x4UhHWU-5eixdi0Iww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:37 | 787.2 | 8 | 218,487 |
| 11:25:54 | 787.2 | 12 | 218,479 |
| 11:13:59 | 787.2 | 87 | 218,467 |
| 11:13:17 | 787.2 | 5 | 218,380 |
| 11:10:25 | 787.2 | 75 | 218,375 |
| 10:59:58 | 788 | 22 | 218,300 |
| 10:59:53 | 786.6 | 140 | 218,278 |
| 10:59:43 | 786.6 | 549 | 218,138 |
Monthly variations
Annual change
| 2024 | +29.07% | ||
| 2023 | -20.30% | ||
| 2022 | -17.86% | ||
| 2021 | +204.98% | ||
| 2020 | +97.76% | ||
| 2019 | +6.33% | ||
| 2018 | -41.08% | ||
| 2017 | +11.32% | ||
| 2016 | +22.04% | ||
| 2015 | +197.32% | ||
| 2014 | +46.25% | ||
| 2013 | -20.41% | ||
| 2012 | +7.67% | ||
| 2011 | -46.58% | ||
| 2010 | +25.86% | ||
| 2009 | +68.58% | ||
| 2008 | -58.47% | ||
| 2007 | +90.90% | ||
| 2006 | +8.91% | ||
| 2005 | +1.63% | ||
| 2004 | -31.83% | ||
| 2003 | -29.78% | ||
| 2002 | +302.76% | ||
| 2001 | +15.45% | ||
| 2000 | +5.77% | ||
| 1999 | +225.00% | ||
| 1998 | -33.56% | ||
| 1997 | -62.12% | ||
| 1996 | -73.51% | ||
| 1995 | +10.77% |
- Stock Market
- Equities
- COSMOFIRST Stock
- Quotes Cosmo First Limited
