COSMO ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 TWD | -0.66% |
|
+0.94% | -1.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.5 NT$ | 37.7 NT$ | 37.65 NT$ | 37.75 NT$ | 37.5 NT$ | 37.5 NT$ |
| Volume | 40 002 | 18 428 | 14 210 | 18 110 | 17 011 | 17 011 |
| Change | +0.54% | +0.53% | -0.13% | +0.27% | -0.66% | -0.66% |
| Opening | 37.80 | 37.80 | 37.85 | 37.75 | 37.85 | 37.85 |
| High | 37.85 | 37.80 | 37.85 | 37.75 | 37.85 | 37.85 |
| Low | 37.10 | 37.05 | 37.20 | 37.50 | 37.35 | 37.35 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.94% | ||
| Current month | -0.92% | ||
| 1 month | +1.35% | ||
| 3 months | -1.19% | ||
| 6 months | +0.67% | ||
| Current year | -1.45% | ||
| 1 year | -4.38% | ||
| 3 years | +12.25% | ||
| 5 years | +23.22% | ||
| 10 years | +7.96% |
Volumes
marketsDaily volume
17 011
Avg. Volume 20 sessions
21 999
Avg. Volume 20 sessions TWD
824 962.50
Avg. Volume 20 sessions USD
25 328.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 480 757 084
Capitalization (USD)
198 972 204
Net sales (TWD)
1 053 420 000
Net sales (USD)
32 342 101
Free-Float
24.55 %
Free-Float capitalization (TWD)
1 591 085 845
Free-Float capitalization (USD)
48 849 518
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.05
37.85
1 month
36.7037.90
Current year
35.0538.35
1 year
35.0541.72
3 years
28.2843.02
5 years
25.7243.02
10 years
25.5443.02
Indicators
Moving average 5 days
37.62
Moving average 20 days
37.43
Moving average 50 days
37.18
Moving average 100 days
37.08
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
51.51
RSI 14 days
51.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.94% | -1.45% | -4.38% | 199M | ||
| -0.47% | +5.79% | +100.96% | +85.84% | 89.91B | ||
| -0.98% | -1.69% | +35.74% | +67.03% | 81.63B | ||
| 0.00% | -0.30% | +10.26% | +21.92% | 38.81B | ||
| +2.80% | +0.55% | +10.89% | +25.66% | 36.73B | ||
| -2.02% | +0.19% | -12.09% | +10.42% | 13.79B | ||
| +3.60% | +1.74% | +32.95% | +49.74% | 11.52B | ||
| +0.22% | +1.23% | +65.08% | +55.57% | 10.92B | ||
| +0.86% | -3.85% | -4.03% | -12.46% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +66.74% | 10.81B | ||
| +2.68% | -5.72% | +120.21% | +54.19% | 10.32B | ||
| +0.93% | +7.16% | +27.81% | +55.40% | 9.74B | ||
| -1.35% | -1.28% | +27.59% | +95.42% | 8.89B | ||
| +3.82% | -1.44% | -12.14% | +2.90% | 8.28B | ||
| +1.26% | -1.93% | -1.83% | -4.37% | 7.53B | ||
| +0.13% | -10.24% | +36.41% | +15.91% | 6.79B | ||
| Average | +0.73% | -2.00% | +27.49% | +36.60% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +43.73% | +53.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +16.72% | ||
| 2022 | -5.52% | ||
| 2021 | +15.27% | ||
| 2020 | -4.25% | ||
| 2019 | +3.02% | ||
| 2018 | -5.69% | ||
| 2017 | +0.43% | ||
| 2016 | +15.32% | ||
| 2015 | -7.75% | ||
| 2014 | -13.65% | ||
| 2013 | +53.01% | ||
| 2012 | -6.04% | ||
| 2011 | -9.71% | ||
| 2010 | -7.41% | ||
| 2009 | +16.61% | ||
| 2008 | -24.51% | ||
| 2007 | +27.50% | ||
| 2006 | +108.47% | ||
| 2005 | +87.20% | ||
| 2004 | -2.96% | ||
| 2003 | -10.11% | ||
| 2002 | -53.69% | ||
| 2001 | -5.27% | ||
| 2000 | -55.26% |
- Stock Market
- Equities
- 2466 Stock
- Quotes Cosmo Electronics Corporation
