COSMIC CRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,104 INR | +0.54% |
|
-2.17% | +97.33% |
| 05-24 | Cosmic CRF Limited completed the acquisition of N.S. Engineering Projects Private Limited. | CI |
| 05-15 | Cosmic CRF Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1089.4 ₹ | 1109.1 ₹ | 1097.95 ₹ | 1103.85 ₹ |
| Volume | 7 800 | 20 600 | 21 400 | 15 600 |
| Change | -2.37% | +1.81% | -1.01% | +0.54% |
| Opening | 1,120.00 | 1,103.90 | 1,120.00 | 1,111.00 |
| High | 1,129.00 | 1,133.00 | 1,159.00 | 1,140.00 |
| Low | 1,077.15 | 1,042.00 | 1,088.00 | 1,080.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.17% | ||
| 1 month | +13.42% | ||
| 3 months | +21.64% | ||
| 6 months | +260.97% | ||
| Current year | +97.33% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
36 586
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
40 385 456.10
Avg. Volume 20 sessions USD
484 181.23
Record volume 1
764 800
Record volume 2
507 600
Record volume 3
419 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
108 431 176
Capitalization (USD)
108 431 176
Net sales ()
1 215
Free-Float
24.37 %
Free-Float capitalization (INR)
26 421 337
Free-Float capitalization (USD)
26 421 337
Average Daily Capital Traded
37.25%
Highs and lows
1 week
1 042.00
1 170.00
1 month
862.001 226.90
Current year
606.201 226.90
1 year
181.001 226.90
3 years
181.001 226.90
5 years
181.001 226.90
10 years
181.001 226.90
Indicators
Moving average 5 days
1 103.23
Moving average 20 days
1 028.35
Moving average 50 days
975.15
Moving average 100 days
926.35
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
57.55
RSI 14 days
58.06
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.17% | +97.33% | - | 108M | ||
| -1.55% | -5.59% | -16.46% | +147.99% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +59.47% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +59.61% | 1.7B | ||
| +0.24% | +0.72% | -9.54% | -9.54% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.47% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.87% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -20.93% | 690M | ||
| +9.99% | +17.74% | -7.64% | -11.65% | 503M | ||
| -0.79% | -1.95% | -19.81% | -31.23% | 476M | ||
| +1.23% | +3.67% | -26.45% | +18.87% | 472M | ||
| +1.90% | -0.85% | +40.66% | +35.15% | 463M | ||
| +1.02% | +0.51% | -13.28% | -10.00% | 427M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| -4.52% | -4.66% | +3.24% | -24.11% | 399M | ||
| Average | +0.99% | +0.23% | +4.77% | +13.37% | ||
| Weighted average by Cap. | +0.75% | -0.22% | -0.73% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cdbbec5dbc207e6d7e04.FP29LM1jQX-yWfkZoTaqCY0wR1eZ35H2_egtzysYD2s.ULbSFLkEchaAabh80Hnlf71ZfwCvp9zDia97pR98eAIhh5BUpDUtCscfvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 1,096 | 200 | 15,600 |
| 10:59:02 | 1,100 | 400 | 15,400 |
| 10:55:05 | 1,115 | 200 | 15,000 |
| 10:53:18 | 1,105 | 400 | 14,800 |
| 10:43:14 | 1,105 | 200 | 14,400 |
| 10:42:26 | 1,105 | 200 | 14,200 |
| 10:08:58 | 1,104 | 200 | 14,000 |
| 10:06:12 | 1,080 | 200 | 13,800 |
| 10:06:02 | 1,090 | 400 | 13,600 |
Monthly variations
Annual change
| 2024 | +97.33% | ||
| 2023 | +134.40% |
- Stock Market
- Equities
- 543928 Stock
- Quotes Cosmic CRF Limited
