COSMA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.346 PLN | +1.17% |
|
-2.81% | -23.11% |
| 05-13 | Cosma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-13 | Cosma S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | Today | 02/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.354 zł | 0.346 zł | 0.346 zł | 0.342 zł | 0.346 zł | 0.346 zł |
| Volume | 100 | 11 230 | 100 | 1 328 | 50 | 50 |
| Change | -0.56% | -2.26% | 0.00% | -1.16% | +1.17% | +1.17% |
| Opening | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.346 |
| High | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.346 |
| Low | 0.35 | 0.33 | 0.35 | 0.33 | 0.35 | 0.346 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.81% | ||
| Current month | +1.17% | ||
| 1 month | -11.28% | ||
| 3 months | -19.53% | ||
| 6 months | -28.51% | ||
| Current year | -23.11% | ||
| 1 year | -67.05% | ||
| 3 years | -81.30% | ||
| 5 years | -73.18% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
6 460
Avg. Volume 20 sessions PLN
2 235.16
Avg. Volume 20 sessions USD
570.53
Record volume 1
591 820
Record volume 2
277 461
Record volume 3
267 624
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
37 173 828
Capitalization (USD)
9 488 694
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.33
0.36
1 month
0.330.39
Current year
0.280.63
1 year
0.281.05
3 years
0.282.09
5 years
0.284.55
10 years
0.288.25
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.42
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
36.81
RSI 14 days
38.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.81% | -23.11% | -67.05% | 9.49M | ||
| +1.33% | +2.95% | +42.60% | +87.93% | 739B | ||
| -0.37% | -0.53% | +32.34% | +70.93% | 598B | ||
| +0.73% | +0.52% | -5.74% | -5.88% | 353B | ||
| +2.29% | -0.83% | +17.79% | +14.13% | 318B | ||
| -0.65% | +1.99% | +3.37% | +17.04% | 285B | ||
| +1.28% | +0.41% | +16.47% | +5.09% | 240B | ||
| -0.47% | +1.08% | +9.26% | +3.76% | 210B | ||
| +0.48% | +0.74% | -5.07% | -20.73% | 206B | ||
| +0.51% | +0.52% | +6.74% | +40.97% | 164B | ||
| +2.27% | +1.49% | +1.81% | -23.59% | 162B | ||
| +0.39% | +0.66% | +0.39% | -5.13% | 122B | ||
| -9.54% | -9.95% | +10.19% | +16.85% | 91.66B | ||
| +1.65% | +1.29% | -18.59% | -36.38% | 83.29B | ||
| -1.31% | -3.43% | -21.70% | -18.56% | 80.07B | ||
| -2.31% | +0.09% | +40.73% | +15.67% | 68.01B | ||
| Average | +0.04% | -0.08% | +6.72% | +5.94% | ||
| Weighted average by Cap. | +0.61% | +0.23% | +16.70% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -62.34% | ||
| 2022 | +32.78% | ||
| 2021 | -72.89% | ||
| 2020 | +260.87% | ||
| 2019 | -50.00% | ||
| 2018 | -56.91% |
- Stock Market
- Equities
- COS Stock
- Quotes Cosma S.A.