COSEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251 JPY | +0.32% |
|
-1.42% | -9.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1271 ¥ | 1259 ¥ | 1247 ¥ | 1251 ¥ |
| Volume | 113 000 | 94 700 | 152 700 | 114 500 |
| Change | +1.27% | -0.94% | -0.95% | +0.32% |
| Opening | 1,254.00 | 1,269.00 | 1,254.00 | 1,247.00 |
| High | 1,278.00 | 1,270.00 | 1,259.00 | 1,252.00 |
| Low | 1,250.00 | 1,256.00 | 1,237.00 | 1,237.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.42% | ||
| Current month | -8.95% | ||
| 1 month | -11.28% | ||
| 3 months | -16.99% | ||
| 6 months | -7.61% | ||
| Current year | -9.02% | ||
| 1 year | -2.49% | ||
| 3 years | +13.73% | ||
| 5 years | +8.88% | ||
| 10 years | -3.55% |
Volumes
marketsDaily volume
114 500
Estimated daily volume
114 500
Avg. Volume 20 sessions
239 200
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
299 239 200.00
Avg. Volume 20 sessions USD
1 859 173.15
Record volume 1
1 433 900
Record volume 2
1 302 600
Record volume 3
1 260 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
41 530 790 278
Capitalization (USD)
258 030 800
Net sales (JPY)
41 437 000 000
Net sales (USD)
257 448 081
Number of employees
707
Sales / Employee (JPY)
58 609 618
Sales / Employee (USD)
364 142
Free-Float
60.19 %
Free-Float capitalization (JPY)
26 904 873 906
Free-Float capitalization (USD)
167 159 982
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1 237.00
1 278.00
1 month
1 237.001 395.00
Current year
1 237.001 644.00
1 year
1 096.001 644.00
3 years
730.001 644.00
5 years
730.001 644.00
10 years
730.001 999.00
Indicators
Moving average 5 days
1 256.60
Moving average 20 days
1 319.80
Moving average 50 days
1 393.88
Moving average 100 days
1 454.50
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
30.02
RSI 14 days
31.46
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.42% | -9.02% | -2.49% | 258M | ||
| -2.69% | -2.77% | +10.27% | -19.81% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.31% | 55.44B | ||
| -0.09% | +4.69% | +46.87% | +79.53% | 23.27B | ||
| -1.94% | -9.00% | -25.00% | -46.12% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -24.69% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -31.35% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -1.03% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -28.86% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -2.04% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -4.41% | 3.85B | ||
| +3.66% | +18.04% | +103.65% | +153.79% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -34.03% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -10.06% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +28.96% | 2.43B | ||
| -9.36% | -11.03% | -27.30% | -32.69% | 2.22B | ||
| Average | -0.27% | +1.73% | +3.23% | -0.98% | ||
| Weighted average by Cap. | -1.23% | -1.49% | +1.18% | -14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69fe154a8945c943bbf87.dEDaTxZvkOcUnMaZA4zdx4EFNiAZlIAcQuOB2lz5aqU.DCKtCyYDptEhqo6teu-4r-ZfYnpr3utpEZuz4hGeCdAzLb0gRRz9qVerjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,251 | 13,100 | 114,500 |
| 06:59:57 | 1,252 | 100 | 101,400 |
| 06:59:57 | 1,249 | 100 | 101,300 |
| 06:59:57 | 1,252 | 100 | 101,200 |
| 06:59:57 | 1,251 | 600 | 101,100 |
| 06:59:50 | 1,251 | 100 | 100,500 |
| 06:59:50 | 1,250 | 100 | 100,400 |
| 06:59:38 | 1,250 | 100 | 100,300 |
| 06:59:38 | 1,248 | 100 | 100,200 |
| 06:59:38 | 1,250 | 100 | 100,100 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | +35.60% | ||
| 2022 | +18.74% | ||
| 2021 | -32.06% | ||
| 2020 | +6.53% | ||
| 2019 | +27.02% | ||
| 2018 | -49.81% | ||
| 2017 | +47.96% | ||
| 2016 | +14.56% | ||
| 2015 | -11.51% | ||
| 2014 | +1.06% | ||
| 2013 | +14.97% | ||
| 2012 | -3.01% | ||
| 2011 | -8.98% | ||
| 2010 | +8.18% | ||
| 2009 | +54.02% | ||
| 2008 | -47.87% | ||
| 2007 | -27.33% | ||
| 2006 | -10.93% | ||
| 2005 | +67.19% | ||
| 2004 | +1.79% | ||
| 2003 | +20.91% | ||
| 2002 | +26.83% | ||
| 2001 | -46.58% | ||
| 2000 | +5.86% | ||
| 1999 | +245.24% | ||
| 1998 | -40.85% | ||
| 1997 | -18.65% | ||
| 1996 | -8.21% | ||
| 1995 | -3.77% |
- Stock Market
- Equities
- 6905 Stock
- Quotes Cosel Co., Ltd.
