COSCO SHIPPING INTERNATIONAL (HONG KONG) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 HKD | +3.53% |
|
-0.26% | +25.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.78 $ | 3.7 $ | 3.68 $ | 3.81 $ |
| Volume | 580 000 | 992 000 | 644 000 | 2 289 000 |
| Change | +0.80% | -2.12% | -0.54% | +3.53% |
| Opening | 3.75 | 3.77 | 3.70 | 3.67 |
| High | 3.81 | 3.79 | 3.70 | 3.89 |
| Low | 3.74 | 3.68 | 3.66 | 3.67 |
Performance
| 1 day | +3.53% | ||
| 1 week | -0.26% | ||
| Current month | -3.79% | ||
| 1 month | -3.05% | ||
| 3 months | +13.39% | ||
| 6 months | +25.33% | ||
| Current year | +25.33% | ||
| 1 year | +50.59% | ||
| 3 years | +54.88% | ||
| 5 years | +53.63% | ||
| 10 years | +18.69% |
Volumes
marketsDaily volume
2 289 000
Estimated daily volume
2 289 000
Avg. Volume 20 sessions
1 129 183
Daily volume ratio
2.03
Avg. Volume 20 sessions HKD
4 302 187.23
Avg. Volume 20 sessions USD
550 998.33
Record volume 1
197 588 400
Record volume 2
144 001 200
Record volume 3
113 733 582
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
5 585 155 152
Capitalization (USD)
715 313 161
Net sales (HKD)
3 341 729 000
Net sales (USD)
427 988 600
Number of employees
859
Sales / Employee (HKD)
3 890 255
Sales / Employee (USD)
498 241
Highs and lows
1 week
3.66
3.89
1 month
3.664.18
Current year
3.044.18
1 year
2.544.18
3 years
2.074.18
5 years
1.704.18
10 years
1.705.73
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.90
Moving average 50 days
3.80
Moving average 100 days
3.68
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
32.47
RSI 14 days
38.89
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | -0.26% | +25.33% | +50.59% | 715M | ||
| +7.84% | +6.46% | +38.28% | +24.84% | 25.06B | ||
| +4.89% | +2.07% | +19.37% | +2.07% | 15.47B | ||
| +0.83% | +4.75% | +31.35% | +38.69% | 8.15B | ||
| -0.81% | -0.81% | +65.10% | +70.83% | 7.17B | ||
| -1.04% | +3.89% | +227.21% | +686.07% | 6.99B | ||
| +2.69% | -3.78% | +21.71% | -18.75% | 6.79B | ||
| -0.85% | +5.17% | +20.65% | +42.53% | 5.8B | ||
| +8.64% | +2.21% | +68.91% | +56.03% | 4.49B | ||
| -0.72% | -9.21% | -41.53% | -45.24% | 3.47B | ||
| -0.11% | +15.53% | +9.54% | +14.25% | 2.69B | ||
| +7.74% | +21.67% | +90.28% | +308.31% | 1.04B | ||
| +3.14% | +0.25% | -1.01% | -22.44% | 937M | ||
| +4.60% | +3.56% | +106.23% | +194.74% | 913M | ||
| -0.18% | -9.10% | -18.80% | -10.28% | 821M | ||
| +2.01% | +0.28% | -12.32% | -28.08% | 698M | ||
| Average | +2.64% | +4.15% | +40.64% | +85.26% | ||
| Weighted average by Cap. | +3.66% | +4.03% | +46.18% | +76.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c50548be01448cb7287dbde.95RUGJkUu9QClG6dpFP4leYdnNV2WhGYGzDYKFSgfqM.utE4det41-Nr8gSqnSS3wdNs8YUFMFn_cXaVGwyNDsfO4BB3_EbBuDusVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 3.81 | 38,000 | 2,262,000 |
| 08:59:49 | 3.82 | 2,000 | 2,224,000 |
| 08:59:27 | 3.82 | 2,000 | 2,222,000 |
| 08:59:26 | 3.82 | 2,000 | 2,220,000 |
| 08:57:06 | 3.81 | 2,000 | 2,218,000 |
| 08:55:23 | 3.82 | 2,000 | 2,216,000 |
| 08:55:18 | 3.81 | 6,000 | 2,214,000 |
| 08:54:44 | 3.81 | 2,000 | 2,208,000 |
| 08:54:44 | 3.81 | 2,000 | 2,206,000 |
| 08:54:44 | 3.81 | 12,000 | 2,204,000 |
Monthly variations
Annual change
| 2024 | +25.33% | ||
| 2023 | +20.63% | ||
| 2022 | +5.88% | ||
| 2021 | +0.42% | ||
| 2020 | +15.61% | ||
| 2019 | -23.79% | ||
| 2018 | -11.22% | ||
| 2017 | -14.65% | ||
| 2016 | -13.63% | ||
| 2015 | +29.65% | ||
| 2014 | -3.94% | ||
| 2013 | -3.23% | ||
| 2012 | +4.60% | ||
| 2011 | -28.51% | ||
| 2010 | +37.76% | ||
| 2009 | +100.61% | ||
| 2008 | -78.35% | ||
| 2007 | +177.09% | ||
| 2006 | +131.09% | ||
| 2005 | -13.77% | ||
| 2004 | +64.29% | ||
| 2003 | +78.72% | ||
| 2002 | -20.34% | ||
| 2001 | -31.40% | ||
| 2000 | -25.22% | ||
| 1999 | +94.92% | ||
| 1998 | -85.87% | ||
| 1997 | +368.23% | ||
| 1996 | +245.16% | ||
| 1995 | -16.22% | ||
| 1994 | -58.89% | ||
| 1993 | +11.11% | ||
| 1992 | -34.68% |
- Stock Market
- Equities
- 517 Stock
- Quotes COSCO SHIPPING International (Hong Kong) Co., Ltd.
