CORTUS ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.416 SEK | +3.48% |
|
+0.97% | -93.70% |
| 04-30 | Cortus Energy AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Cortus Energy AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.41 kr | 0.404 kr | 0.402 kr | 0.416 kr |
| Volume | 1 133 460 | 1 458 919 | 1 014 202 | 893 709 |
| Change | -1.91% | -1.46% | -0.50% | +3.48% |
| Opening | 0.43 | 0.41 | 0.40 | 0.40 |
| High | 0.46 | 0.44 | 0.43 | 0.47 |
| Low | 0.41 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | +3.48% | ||
| 1 week | +0.97% | ||
| Current month | -18.43% | ||
| 1 month | -63.19% | ||
| 3 months | -77.57% | ||
| 6 months | -94.09% | ||
| Current year | -93.70% | ||
| 1 year | -96.67% | ||
| 3 years | -99.42% | ||
| 5 years | -99.19% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
893 709
Estimated daily volume
893 709
Avg. Volume 20 sessions
1 847 211
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
768 439.78
Avg. Volume 20 sessions USD
73 130.11
Record volume 1
6 093 645
Record volume 2
3 914 361
Record volume 3
2 983 561
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (SEK)
40 239 936
Capitalization (USD)
3 829 514
Net sales (SEK)
6 798 000
Net sales (USD)
646 945
Number of employees
30
Sales / Employee (SEK)
226 600
Sales / Employee (USD)
21 565
Free-Float
11.18 %
Free-Float capitalization (SEK)
5 986 115
Free-Float capitalization (USD)
569 681
Average Daily Capital Traded
1.91%
Highs and lows
1 week
0.40
0.47
1 month
0.401.36
Current year
0.408.30
1 year
0.4017.42
3 years
0.4069.40
5 years
0.4094.00
10 years
0.40400.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.70
Moving average 50 days
1.00
Moving average 100 days
2.40
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+69.28%
Price spread / (MMA50)
+140.94%
Price spread / (MMA100)
+477.04%
STIM
RSI 9 days
27.36
RSI 14 days
30.79
Sector Comparison - Biomass & Biogas Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +0.97% | -93.70% | -96.67% | 3.83M | ||
| -4.16% | -9.68% | -34.77% | -37.36% | 435M | ||
| -0.98% | +1.68% | +51.00% | +23.27% | 177M | ||
| 0.00% | +2.86% | -12.60% | -30.77% | 102M | ||
| Average | -0.42% | -2.43% | -22.52% | -35.38% | ||
| Weighted average by Cap. | -2.74% | -5.83% | -10.77% | -21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c.YnlOEO3z2T17KnGhvrpn-4bqyGdTuPq3Wastyj8h4oU.LhY-It-xtg4DEjCMxvFensewgi5k0MzoPZhop3J-s_AaQDwkhom4VhNsIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:49 | 0.416 | 4,046 | 893,709 |
| 16:29:49 | 0.416 | 761 | 889,663 |
| 16:29:49 | 0.416 | 2,380 | 888,902 |
| 16:29:49 | 0.416 | 500 | 886,522 |
| 16:29:49 | 0.416 | 8,619 | 886,022 |
| 16:29:49 | 0.416 | 20,067 | 877,403 |
| 16:29:49 | 0.416 | 1,500 | 857,336 |
| 16:24:21 | 0.42 | 5,000 | 855,836 |
| 16:23:19 | 0.42 | 51,190 | 850,836 |
| 16:23:19 | 0.422 | 1,000 | 799,646 |
Monthly variations
Annual change
| 2024 | -93.70% | ||
| 2023 | -62.92% | ||
| 2022 | -48.55% | ||
| 2021 | +5.17% | ||
| 2020 | -52.32% | ||
| 2019 | +187.50% | ||
| 2018 | -67.35% | ||
| 2017 | -1.34% | ||
| 2016 | +87.66% | ||
| 2015 | -80.63% | ||
| 2014 | -64.66% | ||
| 2013 | -42.00% |
- Stock Market
- Equities
- CE Stock
- Quotes Cortus Energy
