Quotes Cortus Energy

Equities

CE

SE0021513108

Renewable Fuels

Market Closed - Nasdaq Stockholm 17:00:00 14/06/2024 BST 5-day change 1st Jan Change
0.416 SEK +3.48% Intraday chart for Cortus Energy +0.97% -93.70%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Cortus Energy(CE) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.41 kr 0.404 kr 0.402 kr 0.416 kr
Volume 1 133 460 1 458 919 1 014 202 893 709
Change -1.91% -1.46% -0.50% +3.48%
Opening 0.43 0.41 0.40 0.40
High 0.46 0.44 0.43 0.47
Low 0.41 0.40 0.40 0.40

Performance

1 day+3.48%
1 week+0.97%
Current month-18.43%
1 month-63.19%
3 months-77.57%
6 months-94.09%
Current year-93.70%
1 year-96.67%
3 years-99.42%
5 years-99.19%
10 years-99.88%

Volumes

markets
Daily volume
893 709
Estimated daily volume
893 709
Avg. Volume 20 sessions
1 847 211
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
768 439.78
Avg. Volume 20 sessions USD
73 130.11
Record volume 1
6 093 645
Record volume 2
3 914 361
Record volume 3
2 983 561
Capital turnover ratio
0.02
Float rotation
0.13

Basic data

Capitalization (SEK)
40 239 936
Capitalization (USD)
3 829 514
Net sales (SEK)
6 798 000
Net sales (USD)
646 945
Number of employees
30
Sales / Employee (SEK)
226 600
Sales / Employee (USD)
21 565
Free-Float
11.18 %
Free-Float capitalization (SEK)
5 986 115
Free-Float capitalization (USD)
569 681
Average Daily Capital Traded
1.91%

Highs and lows

1 week
0.40
Extreme 0.4
0.47
1 month
0.40
Extreme 0.4
1.36
Current year
0.40
Extreme 0.4
8.30
1 year
0.40
Extreme 0.4
17.42
3 years
0.40
Extreme 0.4
69.40
5 years
0.40
Extreme 0.4
94.00
10 years
0.40
Extreme 0.4
400.00

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.70
Moving average 50 days
1.00
Moving average 100 days
2.40
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+69.28%
Price spread / (MMA50)
+140.94%
Price spread / (MMA100)
+477.04%
STIM
RSI 9 days
27.36
RSI 14 days
30.79

Sector Comparison - Biomass & Biogas Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.48%+0.97%-93.70%-96.67% 3.83M
-4.16%-9.68%-34.77%-37.36% 435M
-0.98%+1.68%+51.00%+23.27% 177M
0.00%+2.86%-12.60%-30.77% 102M
Average-0.42%-2.43%-22.52%-35.38%
Weighted average by Cap.-2.74%-5.83%-10.77%-21.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a28e090.puTS0Ss6M9fD1m31XjKKwCtmj4KX3SXo837rEabHIsU.y6295k5oWr2tvD6SC0fuonMzud2uiRSuqRjZWpb2EoDnrp20QFF_iLa_Gg
DatePriceVolumeDaily volume
16:29:49 0.416 4,046 893,709
16:29:49 0.416 761 889,663
16:29:49 0.416 2,380 888,902
16:29:49 0.416 500 886,522
16:29:49 0.416 8,619 886,022
16:29:49 0.416 20,067 877,403
16:29:49 0.416 1,500 857,336
16:24:21 0.42 5,000 855,836
16:23:19 0.42 51,190 850,836
16:23:19 0.422 1,000 799,646
Chart Cortus Energy
More charts

Monthly variations

Annual change

2024-93.70%
2023-62.92%
2022-48.55%
2021+5.17%
2020-52.32%
2019+187.50%
2018-67.35%
2017-1.34%
2016+87.66%
2015-80.63%
2014-64.66%
2013-42.00%
  1. Stock Market
  2. Equities
  3. CE Stock
  4. Quotes Cortus Energy
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW