Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.416 SEK | +3.48% | +0.97% | -93.70% |
04-30 | Cortus Energy AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-16 | Cortus Energy AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.41 kr | 0.404 kr | 0.402 kr | 0.416 kr |
Volume | 1 133 460 | 1 458 919 | 1 014 202 | 893 709 |
Change | -1.91% | -1.46% | -0.50% | +3.48% |
Opening | 0.43 | 0.41 | 0.40 | 0.40 |
High | 0.46 | 0.44 | 0.43 | 0.47 |
Low | 0.41 | 0.40 | 0.40 | 0.40 |
Performance
1 day | +3.48% | ||
1 week | +0.97% | ||
Current month | -18.43% | ||
1 month | -63.19% | ||
3 months | -77.57% | ||
6 months | -94.09% | ||
Current year | -93.70% | ||
1 year | -96.67% | ||
3 years | -99.42% | ||
5 years | -99.19% | ||
10 years | -99.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biomass & Biogas Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.48% | +0.97% | -93.70% | -96.67% | 3.83M | ||
-4.16% | -9.68% | -34.77% | -37.36% | 435M | ||
-0.98% | +1.68% | +51.00% | +23.27% | 177M | ||
0.00% | +2.86% | -12.60% | -30.77% | 102M | ||
Average | -0.42% | -2.43% | -22.52% | -35.38% | ||
Weighted average by Cap. | -2.74% | -5.83% | -10.77% | -21.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:49 | 0.416 | 4,046 | 893,709 |
16:29:49 | 0.416 | 761 | 889,663 |
16:29:49 | 0.416 | 2,380 | 888,902 |
16:29:49 | 0.416 | 500 | 886,522 |
16:29:49 | 0.416 | 8,619 | 886,022 |
16:29:49 | 0.416 | 20,067 | 877,403 |
16:29:49 | 0.416 | 1,500 | 857,336 |
16:24:21 | 0.42 | 5,000 | 855,836 |
16:23:19 | 0.42 | 51,190 | 850,836 |
16:23:19 | 0.422 | 1,000 | 799,646 |
Monthly variations
Annual change
2024 | -93.70% | ||
2023 | -62.92% | ||
2022 | -48.55% | ||
2021 | +5.17% | ||
2020 | -52.32% | ||
2019 | +187.50% | ||
2018 | -67.35% | ||
2017 | -1.34% | ||
2016 | +87.66% | ||
2015 | -80.63% | ||
2014 | -64.66% | ||
2013 | -42.00% |
- Stock Market
- Equities
- CE Stock
- Quotes Cortus Energy