CORREC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 JPY | -2.52% |
|
-1.97% | +34.36% |
| 05-29 | CORREC Co., Ltd. Ltd completed the acquisition of Aoie Inc from Shota Hirayama. | CI |
| 04-12 | CORREC Co., Ltd. agreed to acquire Aoie Inc from Shota Hirayama for approximately ¥220 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 355 ¥ | 347 ¥ | 349 ¥ | 357 ¥ | 348 ¥ |
| Volume | 10 800 | 31 200 | 16 300 | 27 400 | 33 800 |
| Change | 0.00% | -2.25% | +0.58% | +2.29% | -2.52% |
| Opening | 355.00 | 353.00 | 347.00 | 349.00 | 360 |
| High | 356.00 | 353.00 | 353.00 | 358.00 | 360 |
| Low | 351.00 | 345.00 | 345.00 | 346.00 | 347 |
Performance
| 1 day | -2.52% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | +2.35% | ||
| 3 months | +21.25% | ||
| 6 months | +37.01% | ||
| Current year | +34.36% | ||
| 1 year | +4.19% | ||
| 3 years | +5.45% | ||
| 5 years | -10.31% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
36 171
Avg. Volume 20 sessions
25 347
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
8 820 756.00
Avg. Volume 20 sessions USD
54 847.46
Record volume 1
11 311 200
Record volume 2
10 591 800
Record volume 3
9 580 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
2 603 327 597
Capitalization (USD)
16 187 491
Net sales (JPY)
3 938 000 000
Net sales (USD)
24 486 484
Number of employees
366
Sales / Employee (JPY)
10 759 563
Sales / Employee (USD)
66 903
Free-Float
22.67 %
Free-Float capitalization (JPY)
590 046 642
Free-Float capitalization (USD)
3 668 910
Average Daily Capital Traded
0.34%
Highs and lows
1 week
345.00
360.00
1 month
332.00360.00
Current year
227.00612.00
1 year
227.00612.00
3 years
163.00612.00
5 years
163.00612.00
10 years
163.001 365.00
Indicators
Moving average 5 days
352.60
Moving average 20 days
344.00
Moving average 50 days
347.68
Moving average 100 days
338.11
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
63.10
RSI 14 days
57.87
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -1.97% | +34.36% | +4.19% | 16.19M | ||
| +0.08% | +2.16% | -2.31% | +13.83% | 2.64B | ||
| +1.27% | -0.83% | +9.63% | +1.51% | 859M | ||
| +0.36% | +2.20% | +1.60% | +3.87% | 670M | ||
| -3.87% | -26.59% | -32.36% | -32.23% | 272M | ||
| +0.17% | -0.35% | +6.09% | +37.56% | 172M | ||
| +0.27% | -0.27% | -8.48% | -15.05% | 97.79M | ||
| Average | -0.62% | -1.28% | +1.22% | +1.95% | ||
| Weighted average by Cap. | +0.05% | +0.80% | -1.01% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e772d.BjZEt4gMWksJCWBSt1lQ2NDLmfgXYXxt9oNMUHnwxfo.RGImwNx1HTFcWBIE1D8ViY-AwZxRBzAjoesTYEqYp7ZKZgDRwmluMlhnBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 348 | 200 | 33,800 |
| 06:59:25 | 350 | 300 | 33,600 |
| 06:59:13 | 349 | 100 | 33,300 |
| 06:52:53 | 347 | 100 | 33,200 |
| 06:51:04 | 347 | 100 | 33,100 |
| 06:51:04 | 347 | 100 | 33,000 |
| 06:51:04 | 347 | 100 | 32,900 |
| 06:50:36 | 348 | 100 | 32,800 |
| 06:43:35 | 347 | 200 | 32,700 |
| 06:43:35 | 347 | 1,000 | 32,500 |
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | +42.31% | ||
| 2022 | -44.68% | ||
| 2021 | -6.27% | ||
| 2020 | -19.86% | ||
| 2019 | -3.03% | ||
| 2018 | -56.01% |
- Stock Market
- Equities
- 6578 Stock
- Quotes CORREC Co., Ltd.
