Quotes Corporación Actinver, S. A. B. de C. V.
Equities
ACTINVR B
MX01AC0Q0007
Diversified Investment Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16 MXN | -.--% |
|
-0.06% | +4.58% |
Quotes 5-day view
End-of-day quote Mexican S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 16.01 $ | 16 $ | 16 $ | 16 $ | 16 $ |
Volume | 7 692 | 8 616 | 372 | 1 958 | 974 |
Change | +∞% | -0.06% | -.--% | -.--% | -.--% |
Opening | 16.00 | 16.01 | 16.00 | 16.01 | 16.00 |
High | 16.01 | 16.01 | 16.00 | 16.01 | 16.00 |
Low | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
Performance
1 week | -0.06% | ||
3 months | +7.38% | ||
6 months | +4.58% | ||
Current year | +4.58% | ||
1 year | +14.29% | ||
3 years | +64.10% | ||
5 years | +23.17% | ||
10 years | +9.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16](/images/extremecours_fleche.png)
![Extreme 15.83](/images/extremecours_fleche.png)
![Extreme 14.8](/images/extremecours_fleche.png)
![Extreme 13.8](/images/extremecours_fleche.png)
![Extreme 9.47](/images/extremecours_fleche.png)
![Extreme 8.3](/images/extremecours_fleche.png)
![Extreme 8.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.06% | +4.58% | +14.29% | 468M | ||
-0.75% | +2.08% | +10.64% | +14.38% | 49.83B | ||
-0.10% | -1.47% | +22.58% | +49.09% | 13.29B | ||
+0.93% | +5.26% | +29.41% | +48.28% | 7.64B | ||
-0.06% | -4.22% | -2.54% | -1.06% | 7.16B | ||
+0.98% | +0.46% | +5.33% | +24.77% | 6.49B | ||
+0.39% | -3.04% | -12.05% | -10.66% | 2.94B | ||
+0.66% | -3.54% | +22.04% | +19.00% | 1.98B | ||
+1.37% | +2.78% | +19.35% | -1.77% | 1.9B | ||
-1.57% | -1.88% | +5.74% | +11.39% | 1.32B | ||
-0.90% | -2.37% | -7.06% | -3.94% | 1.2B | ||
+3.14% | +12.12% | -9.76% | -11.38% | 1.19B | ||
0.00% | -0.71% | -0.71% | -9.74% | 980M | ||
+1.14% | +3.53% | +70.29% | +116.97% | 927M | ||
+9.00% | +9.00% | -9.17% | -9.92% | 727M | ||
+1.18% | -4.46% | -15.26% | +32.47% | 703M | ||
Average | +1.13% | +1.40% | +8.34% | +17.64% | ||
Weighted average by Cap. | -0.09% | +1.70% | +11.67% | +20.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.58% | ||
2023 | +17.78% | ||
2022 | +10.93% | ||
2021 | +18.28% | ||
2020 | -13.91% | ||
2019 | -8.00% | ||
2018 | -9.42% | ||
2017 | +9.44% | ||
2016 | -15.93% | ||
2015 | -9.09% | ||
2014 | +16.44% | ||
2013 | +18.58% | ||
2012 | +8.93% | ||
2011 | -2.05% | ||
2010 | +4.67% |
- Stock Market
- Equities
- ACTINVR B Stock
- Quotes Corporación Actinver, S. A. B. de C. V.