CORNERSTONE TOTAL RETURN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 USD | +1.42% |
|
+2.35% | +11.19% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.77 $ | 7.76 $ | 7.74 $ | 7.85 $ |
| Volume | 457 176 | 328 506 | 703 485 | 624 238 |
| Change | +0.78% | -0.13% | -0.26% | +1.42% |
| Opening | 7.73 | 7.74 | 7.73 | 7.77 |
| High | 7.77 | 7.76 | 7.85 | 7.88 |
| Low | 7.70 | 7.73 | 7.70 | 7.75 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.35% | ||
| Current month | +2.61% | ||
| 1 month | +3.56% | ||
| 3 months | +4.53% | ||
| 6 months | +10.88% | ||
| Current year | +11.19% | ||
| 1 year | -1.13% | ||
| 3 years | -30.78% | ||
| 5 years | -30.65% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
624 354
Estimated daily volume
624 354
Avg. Volume 20 sessions
574 935
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4 513 239.75
Record volume 1
6 001 790
Record volume 2
3 977 735
Record volume 3
3 925 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
854 178 489
Net sales (USD)
10 759 375
Free-Float
100 %
Free-Float capitalization (USD)
854 174 743
Average Daily Capital Traded
0.53%
Highs and lows
1 week
7.67
7.88
1 month
7.507.88
Current year
6.947.88
1 year
6.058.56
3 years
6.0514.20
5 years
5.4314.20
10 years
5.4327.18
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.70
Moving average 50 days
7.57
Moving average 100 days
7.46
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
60.29
RSI 14 days
58.38
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.35% | +11.19% | -1.13% | 854M | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.78B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.72B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.51B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.14B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.94B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.83B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.51B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.87B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.42B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 3.02B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 2.97B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.76B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.68B | ||
| Average | -0.07% | -0.73% | +3.37% | +9.39% | ||
| Weighted average by Cap. | -0.11% | -0.70% | +4.38% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9af6.Y6xIJEd9A3tKEKeYhuEUHCbNlUDvThKmhTmAH220T2c.IvRxYw4zex8wWfj97dgheUi4-xarC0v_7GDRVhnueDIrn3EXBDtLKxNjnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.85 | 278 | 603,811 |
| 20:59:59 | 7.85 | 100 | 603,533 |
| 20:59:59 | 7.85 | 200 | 603,433 |
| 20:59:59 | 7.845 | 200 | 603,233 |
| 20:59:58 | 7.845 | 200 | 603,033 |
| 20:59:58 | 7.85 | 100 | 602,833 |
| 20:59:58 | 7.845 | 200 | 602,733 |
| 20:59:57 | 7.85 | 100 | 602,533 |
| 20:59:57 | 7.845 | 200 | 602,433 |
| 20:59:56 | 7.85 | 100 | 602,233 |
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | -0.56% | ||
| 2022 | -48.36% | ||
| 2021 | +20.61% | ||
| 2020 | +3.73% | ||
| 2019 | -1.08% | ||
| 2018 | -27.31% | ||
| 2017 | +1.43% | ||
| 2016 | -10.78% | ||
| 2015 | -12.98% | ||
| 2014 | -19.79% | ||
| 2013 | +12.87% | ||
| 2012 | -10.22% | ||
| 2011 | -24.24% | ||
| 2010 | -23.12% | ||
| 2009 | +34.87% | ||
| 2008 | -61.22% | ||
| 2007 | -50.05% | ||
| 2006 | +32.66% | ||
| 2005 | -17.60% | ||
| 2004 | 0.00% | ||
| 2003 | +58.15% | ||
| 2002 | -30.33% | ||
| 2001 | +2.61% | ||
| 2000 | +11.40% | ||
| 1999 | -13.96% | ||
| 1998 | -1.12% | ||
| 1997 | +6.35% | ||
| 1996 | -1.56% | ||
| 1995 | +9.40% | ||
| 1994 | -16.43% | ||
| 1993 | -1.41% | ||
| 1992 | -1.39% | ||
| 1991 | +10.77% | ||
| 1990 | +0.78% | ||
| 1989 | +7.50% | ||
| 1988 | -0.83% | ||
| 1987 | -18.24% | ||
| 1986 | +1.37% | ||
| 1985 | +17.74% | ||
| 1984 | 0.00% | ||
| 1983 | -0.80% | ||
| 1982 | +14.68% | ||
| 1981 | -6.84% | ||
| 1980 | -4.10% | ||
| 1979 | -8.27% | ||
| 1978 | -13.64% | ||
| 1977 | -8.88% | ||
| 1976 | +12.67% | ||
| 1975 | +13.64% | ||
| 1974 | -20.48% | ||
| 1973 | -15.31% |
- Stock Market
- Equities
- CRF Stock
- Quotes Cornerstone Total Return Fund, Inc.
