COREANA COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,345 KRW | -6.82% |
|
-8.61% | +16.55% |
| 2023 | Coreana Cosmetics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Coreana Cosmetics Co.,Ltd.(KOSDAQ:A027050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3690 ₩ | 3620 ₩ | 3670 ₩ | 3590 ₩ | 3345 ₩ |
| Volume | 4 300 655 | 3 064 051 | 3 650 149 | 1 875 197 | 1 529 269 |
| Change | +0.82% | -1.90% | +1.38% | -2.18% | -6.82% |
| Opening | 3,650.00 | 3,585.00 | 3,635.00 | 3,765.00 | 3,595.00 |
| High | 3,765.00 | 3,820.00 | 3,830.00 | 3,770.00 | 3,595.00 |
| Low | 3,545.00 | 3,575.00 | 3,600.00 | 3,510.00 | 3,325.00 |
Performance
| 1 day | -6.82% | ||
| 1 week | -8.61% | ||
| Current month | -8.86% | ||
| 1 month | +8.78% | ||
| 3 months | +27.92% | ||
| 6 months | +18.62% | ||
| Current year | +16.55% | ||
| 1 year | +10.40% | ||
| 3 years | -35.17% | ||
| 5 years | -17.31% | ||
| 10 years | +107.12% |
Volumes
marketsDaily volume
1 529 269
Avg. Volume 20 sessions
6 647 501
Avg. Volume 20 sessions KRW
22 235 890 845.00
Avg. Volume 20 sessions USD
16 254 436.21
Record volume 1
41 276 550
Record volume 2
37 304 820
Record volume 3
34 431 400
Capital turnover ratio
0.22
Float rotation
0.27
Basic data
Capitalization (KRW)
109 560 000 000
Capitalization (USD)
80 088 360
Net sales (KRW)
86 049 461 410
Net sales (USD)
62 902 156
Number of employees
162
Sales / Employee (KRW)
531 169 515
Sales / Employee (USD)
388 285
Free-Float
61.51 %
Free-Float capitalization (KRW)
88 086 089 624
Free-Float capitalization (USD)
64 390 932
Average Daily Capital Traded
20.3%
Highs and lows
1 week
3 325.00
3 830.00
1 month
3 010.004 225.00
Current year
2 535.004 225.00
1 year
2 255.005 320.00
3 years
2 255.005 320.00
5 years
2 255.005 980.00
10 years
1 590.0018 350.00
Indicators
Moving average 5 days
3 583.00
Moving average 20 days
3 413.25
Moving average 50 days
3 093.50
Moving average 100 days
2 924.05
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
43.32
RSI 14 days
49.68
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -8.61% | +16.55% | +10.40% | 80.09M | ||
| +0.01% | +1.00% | +20.00% | +38.54% | 20.82B | ||
| +2.35% | +1.10% | - | - | 19.12B | ||
| +0.78% | +3.29% | +21.19% | -20.80% | 12.79B | ||
| -1.86% | -6.54% | -19.40% | -13.33% | 8.81B | ||
| -4.33% | +0.39% | +23.52% | +71.39% | 8.38B | ||
| +2.26% | +2.36% | +13.68% | -5.44% | 6.02B | ||
| -6.23% | +1.48% | -10.89% | +4.37% | 3.96B | ||
| -0.45% | -0.11% | -16.17% | -8.42% | 3.88B | ||
| +1.38% | +10.13% | +1.18% | -25.82% | 3.83B | ||
| -0.72% | -1.12% | -3.57% | -23.19% | 3.68B | ||
| +1.40% | -0.45% | -21.33% | -42.94% | 3.07B | ||
| -0.11% | +1.34% | +74.81% | +69.59% | 2.33B | ||
| -6.01% | -0.88% | +14.87% | +15.46% | 2.11B | ||
| -3.29% | -3.45% | -24.62% | - | 2.06B | ||
| +1.52% | -2.41% | +18.68% | -10.93% | 1.64B | ||
| Average | -1.19% | -1.85% | +7.23% | +4.20% | ||
| Weighted average by Cap. | -0.14% | -1.27% | +9.62% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | -15.84% | ||
| 2022 | -13.01% | ||
| 2021 | -20.97% | ||
| 2020 | +29.17% | ||
| 2019 | -10.07% | ||
| 2018 | -36.55% | ||
| 2017 | +5.16% | ||
| 2016 | -41.01% | ||
| 2015 | +295.26% | ||
| 2014 | +103.33% | ||
| 2013 | -19.40% | ||
| 2012 | +81.67% | ||
| 2011 | -11.77% | ||
| 2010 | +0.97% | ||
| 2009 | +48.92% | ||
| 2008 | -42.08% | ||
| 2007 | -41.75% | ||
| 2006 | -27.72% | ||
| 2005 | +174.04% | ||
| 2004 | -19.38% | ||
| 2003 | -39.15% | ||
| 2002 | -53.30% | ||
| 2001 | +93.19% | ||
| 2000 | -7.48% |
- Stock Market
- Equities
- A027050 Stock
- Quotes Coreana Cosmetics Co.,Ltd.