Stock CNCO CORE NICKEL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Core Nickel Corp.

Equities

CNCO

CA21873D1015

Specialty Mining & Metals

Market Closed - Canadian Securities Exchange
Other stock markets
 19:42:32 26/06/2024 BST 		5-day change 1st Jan Change
0.045 CAD 0.00% Intraday chart for Core Nickel Corp. -10.00% -55.00%
05-21 Core Nickel Reports Nickel-Bearing Sulfide Mineralization with Nickel Tenors Up to 17% in Assay Results from 2024 Winter Drill Program At Halfway Lake CI
04-08 Core Nickel Corp. Completes Winter Drill Program at the Halfway Lake Project, with Sulfide Mineralization Identified in All Three Drillholes CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Core Nickel Corp.(CNCO) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.045 $ 0.05 $ 0.045 $ 0.045 $
Volume 3 000 28 654 204 121 78 001
Change 0.00% +11.11% -10.00% 0.00%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.04 0.05

Performance

1 week-10.00%
Current month-18.18%
1 month-18.18%
3 months-18.18%
6 months-55.00%
Current year-55.00%

Volumes

markets
Daily volume
78 001
Estimated daily volume
78 001
Avg. Volume 20 sessions
36 988
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
1 664.46
Avg. Volume 20 sessions USD
1 214.46
Record volume 1
1 375 198
Record volume 2
889 375
Record volume 3
825 512
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
981 979
Capitalization (USD)
981 979

Highs and lows

1 week
0.04
Extreme 0.035
0.05
1 month
0.04
Extreme 0.035
0.06
Current year
0.02
Extreme 0.015
0.17
1 year
0.02
Extreme 0.015
0.42
3 years
0.02
Extreme 0.015
0.42
5 years
0.02
Extreme 0.015
0.42
10 years
0.02
Extreme 0.015
0.42

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+35.78%
STIM
RSI 9 days
50.77
RSI 14 days
49.12

Sector Comparison - Nickel Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CORE NICKEL CORP. Stock Core Nickel Corp.
0.00%-10.00%-55.00% - 982K
PT MERDEKA BATTERY MATERIALS TBK. Stock PT Merdeka Battery Materials Tbk.
0.00%+7.27%+5.36%-27.61% 3.89B
PT TRIMEGAH BANGUN PERSADA TBK Stock PT Trimegah Bangun Persada Tbk
0.00%0.00%0.00%+1.01% 3.85B
IGO LIMITED Stock IGO Limited
+0.08%+1.02%-34.59%-60.13% 2.88B
PT VALE INDONESIA TBK Stock PT Vale Indonesia Tbk
+0.50%-2.18%-6.50%-36.03% 2.43B
NICKEL ASIA CORPORATION Stock Nickel Asia Corporation
+0.26%-1.55%-30.66%-37.50% 899M
PT ADHI KARTIKO PRATAMA TBK Stock PT Adhi Kartiko Pratama Tbk
+1.52%+3.88% - - 245M
CANADA NICKEL COMPANY INC. Stock Canada Nickel Company Inc.
+6.50%+7.38%+14.91%+3.97% 163M
PACIFIC METALS CO., LTD. Stock Pacific Metals Co., Ltd.
0.00%+1.89%+6.67%-14.52% 157M
GLOBAL FERRONICKEL HOLDINGS, INC. Stock Global Ferronickel Holdings, Inc.
-1.27%-9.88%-24.76%-37.50% 137M
PT IFISHDECO TBK Stock PT Ifishdeco Tbk
-2.50%-4.29%-10.34%-22.39% 93.95M
FPX NICKEL CORP. Stock FPX Nickel Corp.
0.00%+3.39%+7.02%-41.35% 70.33M
EV NICKEL INC. Stock EV Nickel Inc.
+3.08%+4.69%+112.70%+570.00% 51.65M
Average+0.63%-1.30%-1.27%+27.09%
Weighted average by Cap.+0.21%-0.19%-7.98%-26.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdddd2491.iCHvsZqWXCWJEs8hARNC-v8bih-F0WYlQsFPWqpbW_o.3ni6xvvkKEqwTf4ZOHApl7wqyE_XjidgAbgAKN1sY5n_U7iD7-FuFrhW-w
DatePriceVolumeDaily volume
19:42:32 0.045 22,000 78,000
15:43:55 0.045 50,000 56,000
14:30:00 0.045 1,000 6,000

Chart Core Nickel Corp.

Chart Core Nickel Corp.
More charts

Monthly variations

Annual change

2024-55.00%
2023-64.29%
  1. Stock Market
  2. Equities
  3. CNCO Stock
  4. Quotes Core Nickel Corp.