COPPERWIRED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 THB | +3.33% |
|
+8.77% | +1.64% |
| 05-13 | Copperwired Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Copperwired Public Company Limited Approves Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 ฿ | 2.34 ฿ | 2.36 ฿ | 2.4 ฿ | 2.48 ฿ |
| Volume | 208 515 | 343 501 | 408 701 | 865 804 | 1 685 660 |
| Change | 0.00% | +2.63% | +0.85% | +1.69% | +3.33% |
| Opening | 2.30 | 2.26 | 2.34 | 2.38 | 2.42 |
| High | 2.34 | 2.36 | 2.38 | 2.42 | 2.52 |
| Low | 2.26 | 2.24 | 2.32 | 2.36 | 2.42 |
Performance
| 1 day | +3.33% | ||
| 1 week | +8.77% | ||
| Current month | +5.08% | ||
| 1 month | +5.98% | ||
| 3 months | +9.73% | ||
| 6 months | +1.64% | ||
| Current year | +1.64% | ||
| 1 year | -14.48% | ||
| 3 years | -40.95% |
Volumes
marketsDaily volume
1 685 660
Avg. Volume 20 sessions
954 702
Avg. Volume 20 sessions THB
2 367 660.96
Avg. Volume 20 sessions USD
64 407.48
Record volume 1
199 414 800
Record volume 2
141 217 900
Record volume 3
97 952 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 488 998 493
Capitalization (USD)
40 505 226
Net sales (THB)
7 487 626 009
Net sales (USD)
203 685 890
Free-Float
18.19 %
Free-Float capitalization (THB)
270 845 848
Free-Float capitalization (USD)
7 367 820
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.24
2.52
1 month
2.162.70
Current year
2.122.70
1 year
2.123.58
3 years
2.127.60
5 years
0.887.60
10 years
0.887.60
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.35
Moving average 50 days
2.33
Moving average 100 days
2.34
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
68.28
RSI 14 days
62.48
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +8.77% | +1.64% | -14.48% | 40.51M | ||
| -0.23% | +1.65% | -1.46% | +1.12% | 1.86B | ||
| +4.03% | +4.03% | -27.12% | -32.81% | 1.63B | ||
| +0.40% | +5.33% | +14.50% | +19.85% | 1.62B | ||
| +0.54% | -0.54% | +12.86% | +33.73% | 809M | ||
| +0.68% | +3.94% | +27.96% | +166.16% | 687M | ||
| -1.32% | +10.96% | +24.30% | +65.03% | 465M | ||
| +0.19% | +2.20% | +9.10% | +35.64% | 430M | ||
| -0.62% | +3.15% | +1.69% | -18.05% | 425M | ||
| 0.00% | +0.36% | -0.59% | -0.71% | 258M | ||
| -1.67% | +11.62% | +21.29% | +64.15% | 208M | ||
| -1.59% | -7.64% | +4.18% | +49.18% | 190M | ||
| -1.33% | -9.86% | +41.96% | +48.01% | 163M | ||
| +0.22% | +0.11% | -11.50% | -9.02% | 156M | ||
| 0.00% | -1.45% | +3.03% | -8.11% | 108M | ||
| -1.14% | +4.83% | +57.92% | +236.38% | 81.18M | ||
| Average | +0.09% | +2.60% | +11.24% | +39.75% | ||
| Weighted average by Cap. | +0.67% | +3.98% | +4.11% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -38.38% | ||
| 2022 | -35.08% | ||
| 2021 | +201.98% | ||
| 2020 | +13.48% | ||
| 2019 | -29.37% |
- Stock Market
- Equities
- CPW Stock
- Quotes Copperwired
