COPPER FOX METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2212 USD | +2.15% |
|
+33.09% | +38.51% |
| 03-26 | Copper Fox Metals Inc. Appoints Mr. Manuel Gomez as Additional Director | CI |
| 03-20 | Copper Fox Metals Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.23 $ | 0.2165 $ | 0.22116 $ |
| Volume | 134 629 | 27 357 | 2 322 | 1 510 |
| Change | +47.41% | -6.12% | -5.87% | +2.15% |
| Opening | 0.24 | 0.26 | 0.22 | 0.22 |
| High | 0.26 | 0.26 | 0.23 | 0.22 |
| Low | 0.24 | 0.22 | 0.21 | 0.22 |
Performance
| 1 day | +2.15% | ||
| 1 week | +33.09% | ||
| 1 month | +39.03% | ||
| 3 months | +76.82% | ||
| 6 months | +58.00% | ||
| Current year | +38.51% | ||
| 1 year | +5.58% | ||
| 3 years | -53.66% | ||
| 5 years | +208.51% | ||
| 10 years | +5.33% |
Volumes
marketsDaily volume
1 510
Estimated daily volume
1 510
Avg. Volume 20 sessions
136 261
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
30 135.48
Record volume 1
798 778
Record volume 2
582 345
Record volume 3
510 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 923 114
Net sales ()
0
Free-Float
40.38 %
Free-Float capitalization (USD)
49 602 386
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.26
1 month
0.150.48
Current year
0.110.48
1 year
0.110.48
3 years
0.100.48
5 years
0.030.53
10 years
0.030.53
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-26.57%
STIM
RSI 9 days
48.13
RSI 14 days
49.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +33.09% | +38.51% | +5.58% | 123M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.19% | -2.20% | -6.44% | +8.13% | 119B | ||
| +0.70% | -0.89% | +2.66% | +12.68% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +8.07% | 44.27B | ||
| -0.80% | -2.68% | +26.33% | +3.11% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.74% | -1.90% | +26.53% | +28.15% | ||
| Weighted average by Cap. | +0.52% | -1.83% | +11.86% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee5d2016af2c4d2d300.M3LAWZlvGnn04oRPIvKlX4-mCxNK1Vz05uTxLiLOQ9c.WjW0ONQ2KVS61sIpVoDSE8z-bHIImw3Bh72XeReeFbVQCLRq8D1tNMeP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:50 | 0.2212 | 200 | 1,000 |
| 20:36:50 | 0.2212 | 200 | 800 |
| 15:18:24 | 0.2241 | 200 | 600 |
| 15:18:24 | 0.2241 | 200 | 400 |
| 14:38:55 | 0.2241 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +38.50% | ||
| 2023 | +40.32% | ||
| 2022 | -41.26% | ||
| 2021 | -27.92% | ||
| 2020 | +276.47% | ||
| 2019 | +8.84% | ||
| 2018 | -32.09% | ||
| 2017 | +1.68% | ||
| 2016 | +18.75% | ||
| 2015 | -36.31% | ||
| 2014 | -64.11% | ||
| 2013 | -58.38% | ||
| 2012 | -24.51% | ||
| 2011 | -20.97% |
- Stock Market
- Equities
- CUU Stock
- CPFXF Stock
- Quotes Copper Fox Metals Inc.
