COOL TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 USD | 0.00% |
|
0.00% | -29.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.00116 $ | 0.00115 $ | 0.0012 $ | 0.0012 $ |
| Volume | 868 733 | 2 201 | 1 553 500 | 5 463 337 |
| Change | -3.33% | -0.86% | +4.35% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -40.00% | ||
| 6 months | -36.84% | ||
| Current year | -29.41% | ||
| 1 year | -40.00% | ||
| 3 years | -98.49% | ||
| 5 years | -98.33% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
5 463 337
Estimated daily volume
5 463 337
Avg. Volume 20 sessions
2 420 229
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
2 904.27
Record volume 1
82 904 120
Record volume 2
44 949 440
Record volume 3
42 160 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 126 046
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.45 %
Free-Float capitalization (USD)
1 018 777
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.02
3 years
0.000.09
5 years
0.000.10
10 years
0.001.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
48.81
RSI 14 days
47.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.41% | -40.00% | 1.13M | ||
| -0.14% | +2.74% | +17.25% | +8.60% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 19.96B | ||
| +1.65% | +6.92% | +13.80% | +30.63% | 18.19B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.2B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.09B | ||
| +0.52% | +6.28% | +89.95% | +128.24% | 15.66B | ||
| -1.34% | -0.52% | +39.54% | +47.77% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +3.83% | +54.01% | +83.90% | 11.95B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
| +0.64% | -2.87% | +19.51% | +32.45% | 9.75B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 9.19B | ||
| -0.42% | -0.40% | +6.06% | +21.87% | 8.9B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.47% | +0.30% | +7.94% | +16.96% | ||
| Weighted average by Cap. | -0.52% | +0.92% | +12.90% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
201533a5362f73c.jtjR6Pg6TH3GCleUh-c6I4DIIHSVKQ4ya-XYkFEpWCw.-JCeo41_DyW0QD7Z5oF3T8GaZhHUe0J5I62M4mFQMkn2npTd1Qx1FaNlNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:40 | 0.0012 | 100 | 10,926,598 |
| 20:53:40 | 0.0012 | 100 | 10,926,498 |
| 20:53:39 | 0.0012 | 408,233 | 10,926,398 |
| 20:53:39 | 0.0012 | 408,233 | 10,518,165 |
| 20:48:44 | 0.0012 | 500,000 | 10,109,932 |
| 20:48:44 | 0.0012 | 500,000 | 9,609,932 |
| 14:43:12 | 0.0011 | 10,000 | 9,109,932 |
| 14:43:12 | 0.0011 | 10,000 | 9,099,932 |
| 14:43:03 | 0.00115 | 242,500 | 9,089,932 |
| 14:43:03 | 0.00115 | 242,500 | 8,847,432 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -85.09% | ||
| 2022 | -39.14% | ||
| 2021 | +31.90% | ||
| 2020 | +31.48% | ||
| 2019 | -67.57% | ||
| 2018 | -48.77% | ||
| 2017 | -27.78% | ||
| 2016 | -48.57% | ||
| 2015 | -66.35% | ||
| 2014 | +4.00% | ||
| 2013 | +42.86% | ||
| 2012 | -66.02% | ||
| 2011 | +37.33% |
- Stock Market
- Equities
- WARM Stock
- Quotes Cool Technologies, Inc.
