COOKPAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 JPY | -1.65% |
|
-5.29% | +51.69% |
| 04-26 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
| 04-26 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 187 ¥ | 184 ¥ | 180 ¥ | 182 ¥ | 179 ¥ |
| Volume | 341 100 | 342 700 | 381 400 | 266 300 | 191 700 |
| Change | -1.06% | -1.60% | -2.17% | +1.11% | -1.65% |
| Opening | 190.00 | 189.00 | 185.00 | 180.00 | 182 |
| High | 190.00 | 189.00 | 186.00 | 183.00 | 182 |
| Low | 185.00 | 183.00 | 180.00 | 178.00 | 178 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.29% | ||
| Current month | -4.28% | ||
| 1 month | -5.29% | ||
| 3 months | +0.56% | ||
| 6 months | +51.69% | ||
| Current year | +51.69% | ||
| 1 year | +5.29% | ||
| 3 years | -27.82% | ||
| 5 years | -43.89% | ||
| 10 years | -79.01% |
Volumes
marketsDaily volume
191 700
Estimated daily volume
191 700
Avg. Volume 20 sessions
473 053
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
84 676 487.00
Avg. Volume 20 sessions USD
525 078.90
Record volume 1
25 670 600
Record volume 2
20 743 391
Record volume 3
16 732 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 999 143 687
Capitalization (USD)
93 009 690
Net sales (JPY)
7 607 000 000
Net sales (USD)
47 171 007
Number of employees
147
Sales / Employee (JPY)
51 748 299
Sales / Employee (USD)
320 891
Free-Float
42.24 %
Free-Float capitalization (JPY)
8 249 403 144
Free-Float capitalization (USD)
51 154 549
Average Daily Capital Traded
0.56%
Highs and lows
1 week
178.00
190.00
1 month
178.00202.00
Current year
111.00209.00
1 year
105.00209.00
3 years
105.00309.00
5 years
105.00412.00
10 years
105.002 880.00
Indicators
Moving average 5 days
184.40
Moving average 20 days
185.00
Moving average 50 days
177.98
Moving average 100 days
161.36
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
47.57
RSI 14 days
49.66
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -5.29% | +51.69% | +5.29% | 93.01M | ||
| +0.95% | -4.18% | +91.94% | +205.92% | 1.04B | ||
| +0.10% | +0.68% | +96.32% | +44.36% | 230M | ||
| +0.29% | -0.14% | +20.90% | +32.58% | 66.44M | ||
| -0.26% | +1.34% | 0.00% | -34.21% | 58.22M | ||
| +2.69% | +4.61% | -36.10% | -37.87% | 52.03M | ||
| Average | +0.35% | +0.50% | +37.46% | +36.01% | ||
| Weighted average by Cap. | +0.65% | -2.46% | +79.30% | +144.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a778f83b6e.a8HZXsZCaCSbRtk-g_SUecJE46sO8AGzua6lis0hbts.XomtGpA3LWvYAep6-Z7kKLo1pd9egFv-gdjNvp9WWOI0mY0H9zYtYqtzgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 179 | 21,700 | 191,700 |
| 06:59:19 | 180 | 200 | 170,000 |
| 06:59:18 | 180 | 400 | 169,800 |
| 06:59:18 | 179 | 100 | 169,400 |
| 06:59:18 | 179 | 200 | 169,300 |
| 06:59:18 | 179 | 500 | 169,100 |
| 06:59:18 | 179 | 3,700 | 168,600 |
| 06:59:17 | 179 | 100 | 164,900 |
| 06:59:17 | 179 | 1,700 | 164,800 |
| 06:59:17 | 179 | 1,000 | 163,100 |
Monthly variations
Annual change
| 2024 | +54.24% | ||
| 2023 | -39.80% | ||
| 2022 | -24.32% | ||
| 2021 | -16.72% | ||
| 2020 | -12.64% | ||
| 2019 | +19.46% | ||
| 2018 | -50.91% | ||
| 2017 | -43.53% | ||
| 2016 | -58.53% | ||
| 2015 | +87.37% | ||
| 2014 | +26.33% | ||
| 2013 | +163.01% | ||
| 2012 | +46.94% | ||
| 2011 | -28.12% | ||
| 2010 | +31.39% | ||
| 2009 | +7.20% |
- Stock Market
- Equities
- 2193 Stock
- Quotes Cookpad Inc.
