CONVUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980 JPY | -1.54% |
|
0.00% | +8.43% |
| 2023 | Zhang Liping acquired MYOTOKU CONVUM CHINA CO.,LTD. from CONVUM Ltd.. | CI |
| 2023 | Zhang Liping agreed to acquire MYOTOKU CONVUM CHINA CO.,LTD. from CONVUM Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1978 ¥ | 1971 ¥ | 2011 ¥ | 1980 ¥ |
| Volume | 200 | 600 | 100 | 200 |
| Change | -0.40% | -0.35% | +2.03% | -1.54% |
| Opening | 1,960.00 | 1,971.00 | 2,011.00 | 1,980.00 |
| High | 1,978.00 | 1,971.00 | 2,011.00 | 1,980.00 |
| Low | 1,960.00 | 1,971.00 | 2,011.00 | 1,980.00 |
Performance
| 1 day | -1.54% | ||
| Current month | -1.00% | ||
| 1 month | -1.15% | ||
| 3 months | +2.70% | ||
| 6 months | +9.57% | ||
| Current year | +8.43% | ||
| 1 year | -1.83% | ||
| 3 years | +20.15% | ||
| 5 years | +8.49% | ||
| 10 years | +51.15% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
336
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
665 280.00
Avg. Volume 20 sessions USD
4 138.71
Record volume 1
1 113 800
Record volume 2
1 022 400
Record volume 3
504 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 083 063 495
Capitalization (USD)
19 179 738
Net sales (JPY)
1 924 000 000
Net sales (USD)
11 969 204
Number of employees
86
Sales / Employee (JPY)
22 372 093
Sales / Employee (USD)
139 177
Free-Float
48.56 %
Free-Float capitalization (JPY)
1 593 774 707
Free-Float capitalization (USD)
9 914 872
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 960.00
2 011.00
1 month
1 960.002 011.00
Current year
1 723.002 054.00
1 year
1 697.002 054.00
3 years
1 616.002 740.00
5 years
1 145.002 740.00
10 years
1 110.003 295.00
Indicators
Moving average 5 days
1 985.20
Moving average 20 days
1 995.00
Moving average 50 days
2 000.40
Moving average 100 days
1 975.89
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
43.76
RSI 14 days
44.90
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | 0.00% | +8.43% | -1.83% | 19.18M | ||
| +1.03% | 0.00% | +16.37% | +13.03% | 2.2B | ||
| -1.30% | -0.18% | +48.49% | +56.70% | 1.77B | ||
| +0.51% | +0.13% | +2.46% | +7.05% | 1.66B | ||
| -2.79% | -9.50% | -35.91% | -28.32% | 1.42B | ||
| -2.40% | -4.53% | -25.25% | -30.41% | 1.25B | ||
| +0.37% | +6.09% | +125.73% | +110.43% | 1.05B | ||
| -3.13% | -9.45% | -10.53% | -19.05% | 521M | ||
| -1.76% | +4.60% | +43.79% | +67.76% | 479M | ||
| -1.91% | -4.07% | -25.58% | -19.32% | 464M | ||
| +0.45% | -3.96% | -30.34% | - | 303M | ||
| -2.14% | -8.20% | -24.96% | -11.58% | 181M | ||
| -0.18% | +0.36% | -10.76% | -15.44% | 101M | ||
| Average | -1.14% | -0.90% | +6.31% | +10.75% | ||
| Weighted average by Cap. | -0.83% | -0.69% | +14.40% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -8.24% | ||
| 2022 | -11.16% | ||
| 2021 | +30.01% | ||
| 2020 | -15.50% | ||
| 2019 | +4.62% | ||
| 2018 | -30.39% | ||
| 2017 | +117.05% | ||
| 2016 | -16.50% | ||
| 2015 | +3.69% | ||
| 2014 | +15.50% | ||
| 2013 | +32.31% | ||
| 2012 | -4.88% | ||
| 2011 | -20.85% | ||
| 2010 | +99.23% | ||
| 2009 | +6.56% | ||
| 2008 | -56.43% | ||
| 2007 | -31.37% | ||
| 2006 | +10.87% | ||
| 2005 | +23.70% | ||
| 2004 | -39.29% |
- Stock Market
- Equities
- 6265 Stock
- Quotes CONVUM Ltd.
