CONTINENTAL CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.95 INR | +5.89% |
|
-0.90% | +5.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 76.95 ₹ | 76.81 ₹ | 70.78 ₹ | 74.95 ₹ |
| Volume | 489 | 257 | 152 | 136 |
| Change | +1.75% | -0.18% | -7.85% | +5.89% |
| Opening | 75.00 | 76.95 | 72.50 | 72.20 |
| High | 76.95 | 76.95 | 74.90 | 75.00 |
| Low | 74.00 | 72.52 | 69.18 | 72.20 |
Performance
| 1 day | +5.89% | ||
| 1 week | -0.90% | ||
| Current month | -2.60% | ||
| 1 month | +1.28% | ||
| 3 months | -0.05% | ||
| 6 months | +9.75% | ||
| Current year | +5.34% | ||
| 1 year | +13.56% | ||
| 3 years | +216.51% | ||
| 5 years | +584.47% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
197
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
14 765.15
Avg. Volume 20 sessions USD
177.18
Record volume 1
5 883
Record volume 2
5 832
Record volume 3
2 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
168 509 000
Capitalization (USD)
2 022 108
Net sales (INR)
4 387 000
Net sales (USD)
52 644
Number of employees
8
Sales / Employee (INR)
548 375
Sales / Employee (USD)
6 581
Free-Float
38.43 %
Free-Float capitalization (INR)
64 750 464
Free-Float capitalization (USD)
777 006
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.18
76.95
1 month
69.1880.42
Current year
64.7687.12
1 year
56.2087.12
3 years
23.85417.15
5 years
10.00417.15
10 years
4.00417.15
Indicators
Moving average 5 days
75.02
Moving average 20 days
74.27
Moving average 50 days
74.15
Moving average 100 days
74.64
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
36.34
RSI 14 days
42.10
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.89% | -0.90% | +5.34% | +13.56% | 2.02M | ||
| -1.61% | -3.30% | -21.00% | -27.67% | 37.81B | ||
| -0.32% | -4.82% | +9.64% | +5.29% | 25.35B | ||
| -0.10% | -0.12% | -4.29% | -13.04% | 16.95B | ||
| -1.95% | +1.00% | -14.45% | -29.11% | 7.05B | ||
| -1.06% | -2.24% | +4.25% | +0.68% | 5.88B | ||
| -0.67% | -0.88% | -8.13% | +18.76% | 2.98B | ||
| -1.45% | -1.99% | -4.17% | -9.29% | 2.15B | ||
| +4.51% | -2.99% | -9.90% | +104.33% | 1.9B | ||
| -0.40% | -1.22% | +20.38% | +35.47% | 897M | ||
| -0.31% | +1.36% | +5.69% | -5.66% | 663M | ||
| +1.16% | +15.22% | +44.32% | +39.46% | 478M | ||
| +0.10% | -0.28% | -42.65% | +16.61% | 350M | ||
| -1.18% | -3.45% | -9.46% | +6.03% | 350M | ||
| 0.00% | -6.36% | +9.46% | -1.22% | 277M | ||
| -3.78% | -10.55% | +17.97% | +41.81% | 265M | ||
| Average | -0.07% | -1.42% | +0.19% | +12.25% | ||
| Weighted average by Cap. | -0.86% | -2.63% | -6.95% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6c34b6488306.bQXTc22_1KV53pUOHu7cgKoL4r_Anft2XTiuk63N69M.NWq0Gg_Ho90Utfpff8O-4t5Ij8i0_qk8DkCD2NiV0qAZbrkCXviX6CCYwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:48 | 74.95 | 10 | 136 |
| 10:06:51 | 74.95 | 10 | 126 |
| 08:57:14 | 74.96 | 2 | 116 |
| 08:55:52 | 74.96 | 1 | 114 |
| 07:53:39 | 74.96 | 22 | 113 |
| 07:52:02 | 74.96 | 5 | 91 |
| 06:33:14 | 75 | 10 | 86 |
| 06:22:52 | 75 | 20 | 76 |
| 06:20:47 | 75 | 3 | 56 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -20.24% | ||
| 2022 | -51.50% | ||
| 2021 | +867.89% | ||
| 2020 | +20.48% | ||
| 2019 | +74.25% | ||
| 2018 | +78.50% | ||
| 2017 | +14.97% | ||
| 2016 | +10.25% |
- Stock Market
- Equities
- CONTCHM Stock
- Quotes Continental Chemicals Limited
