CONTINENTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 USD | +2.42% |
|
+3.05% | -20.00% |
| 05-17 | CONTINENTAL AG : UBS sticks Neutral | ZD |
| 05-16 | Continental AG Advances Toward Carbon-neutral Production at Tire Plant in Portugal | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.66 $ | 6.52 $ | 6.6 $ | 6.76 $ |
| Volume | 164 209 | 125 347 | 145 894 | 81 474 |
| Change | +1.52% | -2.10% | +1.23% | +2.42% |
| Opening | 6.70 | 6.55 | 6.62 | 6.67 |
| High | 6.72 | 6.55 | 6.66 | 6.76 |
| Low | 6.64 | 6.48 | 6.59 | 6.67 |
Performance
| 1 day | +2.42% | ||
| 1 week | +3.05% | ||
| 1 month | +5.30% | ||
| 3 months | -15.29% | ||
| 6 months | -12.89% | ||
| Current year | -20.00% | ||
| 1 year | -0.88% | ||
| 3 years | -56.16% | ||
| 5 years | -50.24% | ||
| 10 years | -71.42% |
Volumes
marketsDaily volume
81 474
Estimated daily volume
81 474
Avg. Volume 20 sessions
90 471
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
611 583.96
Record volume 1
6 565 492
Record volume 2
5 748 002
Record volume 3
5 290 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 500 024 272
Net sales (EUR)
41 420 500 000
Net sales (USD)
44 920 532 250
Number of employees
200 888
Sales / Employee (EUR)
206 187
Sales / Employee (USD)
223 610
Free-Float
54 %
Free-Float capitalization (USD)
7 290 012 579
Average Daily Capital Traded
0%
Highs and lows
1 week
6.48
6.76
1 month
6.466.87
Current year
6.398.46
1 year
6.158.51
3 years
4.2716.20
5 years
4.2716.20
10 years
4.2730.86
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.63
Moving average 50 days
6.79
Moving average 100 days
7.33
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
48.69
RSI 14 days
46.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +3.05% | -20.00% | -0.88% | 13.5B | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -21.15% | 8.12B | ||
| Average | +0.41% | +0.34% | +8.46% | +25.55% | ||
| Weighted average by Cap. | +0.48% | +0.19% | +9.69% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7836273fd522344ce5721c87.d6PLaZAJxLiWUdOJsXzHpQu2XsUcYCAwRfIRMW7ECAQ.OPuDAOdZtPTuBann-j-rxybZbJFINENFJrZdQwKhb1FFla0Ipjui_qQ5ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 6.76 | 1,265 | 156,104 |
| 20:59:59 | 6.76 | 1,265 | 154,839 |
| 20:59:27 | 6.74 | 1,128 | 153,574 |
| 20:59:27 | 6.74 | 1,128 | 152,446 |
| 20:53:27 | 6.74 | 346 | 151,318 |
| 20:53:27 | 6.74 | 346 | 150,972 |
| 20:52:57 | 6.74 | 100 | 150,626 |
| 20:52:57 | 6.74 | 100 | 150,526 |
| 20:52:51 | 6.74 | 400 | 150,426 |
| 20:52:51 | 6.74 | 400 | 150,026 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +41.54% | ||
| 2022 | -43.36% | ||
| 2021 | -29.54% | ||
| 2020 | +16.65% | ||
| 2019 | -6.93% | ||
| 2018 | -48.85% | ||
| 2017 | +39.95% | ||
| 2016 | -19.97% | ||
| 2015 | +15.00% | ||
| 2014 | -5.83% | ||
| 2013 | +89.67% | ||
| 2012 | +88.87% | ||
| 2011 | -20.61% | ||
| 2010 | +47.36% | ||
| 2009 | +33.67% | ||
| 2008 | -69.08% | ||
| 2007 | +10.61% | ||
| 2006 | +30.35% | ||
| 2005 | +38.98% | ||
| 2004 | +67.98% | ||
| 2003 | +200.30% | ||
| 1992 | -23.68% |
- Stock Market
- Equities
- CON Stock
- CTTAY Stock
- Quotes Continental AG
