CONTIL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 INR | 0.00% |
|
+0.26% | +27.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 148.5 ₹ | 155 ₹ | 154 ₹ | 154 ₹ |
| Volume | 80 | 582 | 784 | 109 |
| Change | -2.50% | +4.38% | -0.65% | 0.00% |
| Opening | 164.00 | 158.00 | 162.00 | 150.95 |
| High | 164.00 | 158.00 | 165.00 | 154.00 |
| Low | 141.35 | 150.25 | 153.10 | 150.95 |
Performance
| 1 week | +0.26% | ||
| Current month | -5.14% | ||
| 1 month | -5.61% | ||
| 3 months | +22.42% | ||
| 6 months | +29.09% | ||
| Current year | +27.80% | ||
| 1 year | +84.65% | ||
| 3 years | +985.27% | ||
| 5 years | +3,036.46% | ||
| 10 years | +3,108.33% |
Volumes
marketsDaily volume
109
Estimated daily volume
1 669
Avg. Volume 20 sessions
376
Daily volume ratio
4.44
Avg. Volume 20 sessions INR
57 904.00
Avg. Volume 20 sessions USD
693.46
Record volume 1
232 680
Record volume 2
118 061
Record volume 3
112 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
476 100 451
Capitalization (USD)
5 701 779
Net sales (INR)
197 102 680
Net sales (USD)
2 360 502
Number of employees
7
Sales / Employee (INR)
28 157 526
Sales / Employee (USD)
337 215
Free-Float
41.84 %
Free-Float capitalization (INR)
199 183 818
Free-Float capitalization (USD)
2 385 425
Average Daily Capital Traded
0.01%
Highs and lows
1 week
141.35
165.00
1 month
141.35178.30
Current year
112.00178.30
1 year
76.00178.30
3 years
14.85178.30
5 years
4.63178.30
10 years
2.97178.30
Indicators
Moving average 5 days
152.76
Moving average 20 days
152.21
Moving average 50 days
150.15
Moving average 100 days
143.53
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
53.71
RSI 14 days
52.60
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.26% | +27.80% | +84.65% | 5.7M | ||
| -2.93% | -0.55% | -1.16% | -0.12% | 35.99B | ||
| -0.88% | -5.00% | +8.03% | +5.85% | 35.64B | ||
| +0.63% | +1.92% | +23.18% | +33.52% | 35.22B | ||
| -0.71% | -1.14% | +7.09% | -7.86% | 28.09B | ||
| -0.71% | +2.12% | -9.41% | -15.18% | 27.54B | ||
| 0.00% | -0.42% | +5.89% | +22.16% | 26.64B | ||
| -0.20% | +3.37% | +18.66% | +26.07% | 18.89B | ||
| -1.56% | +0.26% | +8.41% | +16.35% | 18.48B | ||
| -0.44% | +1.36% | 0.00% | -9.31% | 13.62B | ||
| -3.32% | +0.87% | +18.04% | +27.74% | 13.18B | ||
| +0.08% | +3.90% | +10.58% | +3.76% | 12.48B | ||
| -1.16% | -1.46% | -14.61% | -9.37% | 11.37B | ||
| -3.42% | -0.82% | -2.34% | +16.75% | 10.51B | ||
| 0.00% | +1.46% | +3.15% | -1.77% | 8.86B | ||
| +0.39% | +6.84% | +72.67% | +137.07% | 8.35B | ||
| Average | -0.85% | +0.92% | +11.00% | +20.65% | ||
| Weighted average by Cap. | -0.84% | +0.39% | +8.13% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.80% | ||
| 2023 | +65.18% | ||
| 2022 | +44.60% | ||
| 2021 | +458.69% | ||
| 2020 | +25.94% | ||
| 2019 | +18.12% | ||
| 2018 | -24.22% | ||
| 2017 | -22.68% | ||
| 2016 | +7.92% | ||
| 2015 | +126.95% | ||
| 2014 | -0.47% | ||
| 2013 | -15.00% | ||
| 2012 | -4.76% | ||
| 2011 | +14.13% | ||
| 2010 | -8.00% | ||
| 2009 | +48.37% | ||
| 2008 | -60.35% | ||
| 2007 | +142.86% | ||
| 2006 | +29.15% |
- Stock Market
- Equities
- CONTILI6 Stock
- Quotes Contil India Limited
