CONTAINER CORPORATION OF INDIA LIMITED Quotes Container Corporation of India Limited
Equities
CONCOR
INE111A01025
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048 INR | +0.07% |
|
-4.99% | +21.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1049.35 ₹ | 1051.4 ₹ | 1047.3 ₹ | 1048 ₹ |
| Volume | 5 176 051 | 1 670 151 | 1 596 944 | 1 175 750 |
| Change | -3.81% | +0.20% | -0.39% | +0.07% |
| Opening | 1,080.05 | 1,059.95 | 1,051.40 | 1,051.00 |
| High | 1,081.50 | 1,061.95 | 1,061.95 | 1,058.30 |
| Low | 1,039.40 | 1,048.30 | 1,044.00 | 1,029.35 |
Performance
| 1 day | +0.07% | ||
| 1 week | -4.99% | ||
| Current month | -2.50% | ||
| 1 month | -4.97% | ||
| 3 months | +20.73% | ||
| 6 months | +24.50% | ||
| Current year | +21.91% | ||
| 1 year | +61.28% | ||
| 3 years | +49.96% | ||
| 5 years | +84.20% | ||
| 10 years | +181.45% |
Volumes
marketsDaily volume
1 175 750
Estimated daily volume
1 175 750
Avg. Volume 20 sessions
2 870 156
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
3 007 923 488.00
Avg. Volume 20 sessions USD
36 052 970.93
Record volume 1
24 246 320
Record volume 2
21 576 030
Record volume 3
21 100 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
636 996 728 099
Capitalization (USD)
7 635 042 783
Net sales (INR)
86 324 900 000
Net sales (USD)
1 034 690 251
Number of employees
1 328
Sales / Employee (INR)
65 003 690
Sales / Employee (USD)
779 134
Free-Float
45.2 %
Free-Float capitalization (INR)
287 926 437 108
Free-Float capitalization (USD)
3 451 086 275
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 029.35
1 115.95
1 month
880.701 180.00
Current year
813.901 180.00
1 year
645.901 180.00
3 years
554.001 180.00
5 years
263.401 180.00
10 years
263.401 180.00
Indicators
Moving average 5 days
1 066.98
Moving average 20 days
1 081.27
Moving average 50 days
1 042.43
Moving average 100 days
987.17
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
41.69
RSI 14 days
46.79
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -4.99% | +21.91% | +61.28% | 7.64B | ||
| -0.06% | -0.75% | -9.02% | +10.09% | 136B | ||
| -1.22% | -6.50% | -11.20% | -5.70% | 48B | ||
| +0.57% | 0.00% | -1.53% | -1.80% | 17.07B | ||
| -1.37% | -0.19% | -4.06% | -5.59% | 8.81B | ||
| -2.08% | -5.24% | -11.99% | -13.92% | 2B | ||
| 0.00% | +5.08% | +26.22% | +19.23% | 1.87B | ||
| -2.16% | -3.60% | -2.64% | +1.20% | 1.08B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| -1.04% | +5.26% | +121.08% | +148.55% | 884M | ||
| -1.81% | -1.81% | -21.33% | -25.49% | 777M | ||
| -1.15% | -8.51% | -59.77% | -9.71% | 439M | ||
| +0.72% | +2.32% | +14.81% | -2.67% | 184M | ||
| 0.00% | -0.47% | -15.94% | +3.94% | 88.03M | ||
| Average | -0.68% | -1.21% | -1.99% | +7.63% | ||
| Weighted average by Cap. | -0.34% | -0.70% | -7.30% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cced5ee605.KmeJiEOfFv5OTrr6cf18ilbABy9ugdvdIemQoeVvdO0.ewqk-zSuYaECNuK8XI5FxRSQKhwM7LCJdYP9lodaOKZeEtHdd9VivRkl7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:11 | 1,048 | 4 | 1,175,750 |
| 11:21:17 | 1,048 | 1 | 1,175,746 |
| 11:18:15 | 1,048 | 1 | 1,175,745 |
| 11:17:44 | 1,048 | 15 | 1,175,744 |
| 11:14:44 | 1,048 | 25 | 1,175,729 |
| 11:13:14 | 1,048 | 5 | 1,175,704 |
| 11:12:06 | 1,048 | 10 | 1,175,699 |
| 11:11:43 | 1,048 | 242 | 1,175,689 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | +16.36% | ||
| 2022 | +20.22% | ||
| 2021 | +53.91% | ||
| 2020 | -30.18% | ||
| 2019 | +3.95% | ||
| 2018 | -0.29% | ||
| 2017 | +55.33% | ||
| 2016 | -15.46% | ||
| 2015 | -2.96% | ||
| 2014 | +85.36% | ||
| 2013 | +19.02% | ||
| 2012 | +9.65% | ||
| 2011 | -33.79% | ||
| 2010 | -3.15% | ||
| 2009 | +112.07% | ||
| 2008 | -35.95% | ||
| 2007 | -9.35% | ||
| 2006 | +46.64% | ||
| 2005 | +58.14% | ||
| 2004 | +43.14% | ||
| 2003 | +179.18% | ||
| 2002 | +56.50% | ||
| 2001 | -12.85% | ||
| 2000 | -31.30% | ||
| 1999 | +1.87% | ||
| 1998 | -42.93% | ||
| 1997 | -23.45% |
- Stock Market
- Equities
- CONCOR Stock
- Quotes Container Corporation of India Limited
