CONSOLIDATED WATER CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 USD | -0.51% |
|
+1.29% | -29.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 25 $ | 25.06 $ | 25.28 $ | 25.15 $ |
| Volume | 103 315 | 217 540 | 45 993 | 48 057 |
| Change | +0.68% | +0.24% | +0.88% | -0.51% |
| Opening | 24.69 | 25.12 | 25.11 | 25.25 |
| High | 25.25 | 25.25 | 25.57 | 25.31 |
| Low | 24.54 | 24.92 | 25.11 | 24.86 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.29% | ||
| Current month | -7.20% | ||
| 1 month | -9.76% | ||
| 3 months | -15.43% | ||
| 6 months | -29.06% | ||
| Current year | -29.35% | ||
| 1 year | +9.35% | ||
| 3 years | +99.29% | ||
| 5 years | +76.12% | ||
| 10 years | +118.13% |
Volumes
marketsDaily volume
48 057
Estimated daily volume
48 057
Avg. Volume 20 sessions
110 427
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 777 239.05
Record volume 1
2 216 495
Record volume 2
2 198 996
Record volume 3
2 151 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
398 097 564
Net sales (USD)
180 211 230
Number of employees
293
Sales / Employee (USD)
615 055
Free-Float
99.57 %
Free-Float capitalization (USD)
374 741 262
Average Daily Capital Traded
0.7%
Highs and lows
1 week
24.54
25.57
1 month
24.2327.68
Current year
23.7036.20
1 year
19.0738.29
3 years
9.0138.29
5 years
9.0138.29
10 years
8.4138.29
Indicators
Moving average 5 days
25.06
Moving average 20 days
25.94
Moving average 50 days
26.30
Moving average 100 days
27.52
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
41.71
RSI 14 days
42.16
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.29% | -29.35% | +9.35% | 398M | ||
| -2.13% | -0.84% | -1.98% | -11.24% | 25.2B | ||
| -1.23% | -2.04% | +37.93% | +32.60% | 3.13B | ||
| -.--% | -.--% | -.--% | -.--% | 2B | ||
| -0.64% | +1.40% | -18.91% | -22.95% | 1.71B | ||
| -0.18% | +4.49% | -5.26% | +27.40% | 1.51B | ||
| +0.56% | +9.94% | +5.32% | +4.86% | 1.5B | ||
| +0.75% | +0.56% | +45.16% | +57.89% | 1.38B | ||
| -4.47% | -6.03% | +34.50% | +0.70% | 1.26B | ||
| -3.40% | -5.52% | -17.61% | -24.12% | 1.06B | ||
| -0.56% | +0.56% | -2.73% | +5.33% | 967M | ||
| -2.73% | +1.11% | -20.73% | -33.53% | 927M | ||
| -2.72% | +3.60% | +5.16% | -7.99% | 644M | ||
| +0.73% | -2.63% | -8.87% | -16.54% | 633M | ||
| -0.35% | +2.88% | -4.66% | -12.15% | 528M | ||
| +3.06% | -3.31% | -12.22% | +2.58% | 486M | ||
| Average | -2.02% | +0.66% | +0.36% | +0.76% | ||
| Weighted average by Cap. | -2.45% | -0.12% | +1.83% | -3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
380305132006.61OR2jw-blG1MMUHiP1PjmUEymNIVo_QrL4Ixf8m4fw.gSL5nAV4IgmCerQzvL8G6lc9j1J9btaE1ZNkpMxfpbO6Ydy7THULOs1k8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 25.15 | 8,101 | 30,160 |
| 20:59:59 | 25.2 | 100 | 22,059 |
| 20:59:55 | 25.16 | 100 | 21,959 |
| 20:59:53 | 25.18 | 100 | 21,859 |
| 20:59:53 | 25.18 | 100 | 21,759 |
| 20:59:47 | 25.19 | 100 | 21,659 |
| 20:59:42 | 25.2 | 100 | 21,559 |
| 20:59:39 | 25.18 | 100 | 21,459 |
| 20:59:37 | 25.19 | 100 | 21,359 |
| 20:59:30 | 25.22 | 100 | 21,259 |
Monthly variations
Annual change
| 2024 | -29.35% | ||
| 2023 | +140.54% | ||
| 2022 | +39.10% | ||
| 2021 | -11.70% | ||
| 2020 | -26.07% | ||
| 2019 | +39.79% | ||
| 2018 | -7.46% | ||
| 2017 | +16.13% | ||
| 2016 | -11.36% | ||
| 2015 | +14.61% | ||
| 2014 | -24.26% | ||
| 2013 | +90.54% | ||
| 2012 | -13.75% | ||
| 2011 | -6.43% | ||
| 2010 | -35.83% | ||
| 2009 | +14.32% | ||
| 2008 | -50.38% | ||
| 2007 | +1.04% | ||
| 2006 | +22.87% | ||
| 2005 | +30.99% | ||
| 2004 | +54.51% | ||
| 2003 | +36.02% | ||
| 2002 | +29.98% | ||
| 2001 | +62.00% | ||
| 2000 | +12.00% | ||
| 1999 | -10.71% | ||
| 1998 | +30.23% | ||
| 1997 | -10.42% | ||
| 1996 | +20.00% | ||
| 1995 | +33.33% |
- Stock Market
- Equities
- CWCO Stock
- Quotes Consolidated Water Co. Ltd.
