CONSERVATIVE BROADCAST MEDIA & JOURNALISM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 USD | -0.83% |
|
-11.11% | +122.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.2701 $ | 0.2605 $ | 0.242 $ | 0.24 $ |
| Volume | 133 755 | 20 540 | 14 862 | 31 000 |
| Change | +8.04% | -3.55% | -7.10% | -0.83% |
| Opening | 0.28 | 0.24 | 0.26 | 0.25 |
| High | 0.30 | 0.29 | 0.26 | 0.25 |
| Low | 0.27 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | -0.83% | ||
| 1 week | -11.11% | ||
| Current month | +4.80% | ||
| 1 month | +0.42% | ||
| 3 months | -64.96% | ||
| 6 months | +122.22% | ||
| Current year | +122.22% | ||
| 1 year | +200.00% | ||
| 3 years | -85.73% | ||
| 5 years | +215.79% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
39 829
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
9 558.96
Record volume 1
1 925 332
Record volume 2
901 180
Record volume 3
655 742
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 946 967
Highs and lows
1 week
0.22
0.30
1 month
0.170.30
Current year
0.071.85
1 year
0.031.85
3 years
0.032.40
5 years
0.023.00
10 years
0.023.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.21
Moving average 50 days
0.27
Moving average 100 days
0.50
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+107.00%
STIM
RSI 9 days
54.51
RSI 14 days
50.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e296d8.Zgl9M7PlO_fV8u16B4wEUDVpN5EXRkKDwleU602nKqo.P0YcS_eNesHjv5weQclJIVAwaKEkcja1kQGnsTneS8tRfzt25ItawKewvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:44:08 | 0.24 | 5,000 | 62,000 |
| 19:44:08 | 0.24 | 5,000 | 57,000 |
| 17:55:52 | 0.24 | 7,000 | 52,000 |
| 17:55:52 | 0.24 | 7,000 | 45,000 |
| 17:55:50 | 0.241 | 2,500 | 38,000 |
| 17:55:50 | 0.241 | 2,500 | 35,500 |
| 17:55:34 | 0.24 | 5,000 | 33,000 |
| 17:55:34 | 0.24 | 5,000 | 28,000 |
| 17:55:29 | 0.242 | 2,500 | 23,000 |
| 17:55:29 | 0.242 | 2,500 | 20,500 |
Monthly variations
Annual change
| 2024 | +122.22% | ||
| 2023 | +50.00% | ||
| 2022 | -88.06% | ||
| 2021 | +18.51% | ||
| 2020 | +1,006.09% | ||
| 2019 | -53.06% | ||
| 2018 | -69.38% | ||
| 2017 | +175.86% | ||
| 2016 | +132.00% | ||
| 2015 | -92.19% | ||
| 2014 | +190.91% |
- Stock Market
- Equities
- CBMJ Stock
- Quotes Conservative Broadcast Media & Journalism Inc.
