CONNEXA SPORTS TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7995 USD | +9.52% |
|
+8.51% | +293.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.736 $ | 0.7573 $ | 0.7301 $ | 0.7995 $ |
| Volume | 169 815 | 171 368 | 205 925 | 440 457 |
| Change | -0.11% | +2.89% | -3.59% | +9.51% |
| Opening | 0.74 | 0.79 | 0.74 | 0.74 |
| High | 0.77 | 0.79 | 0.77 | 0.81 |
| Low | 0.72 | 0.73 | 0.72 | 0.74 |
Performance
| 1 day | +9.52% | ||
| 1 week | +8.51% | ||
| Current month | +6.64% | ||
| 1 month | +6.64% | ||
| 3 months | +175.78% | ||
| 6 months | +116.08% | ||
| Current year | +293.26% | ||
| 1 year | -89.44% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
440 457
Estimated daily volume
440 457
Avg. Volume 20 sessions
301 092
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
240 723.05
Record volume 1
236 162 112
Record volume 2
123 948 629
Record volume 3
50 971 366
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 828 783
Net sales ()
10
Number of employees
9
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
66.25 %
Free-Float capitalization (USD)
18 435 467
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.72
0.81
1 month
0.651.00
Current year
0.142.65
1 year
0.1411.33
3 years
0.141 680.00
5 years
0.142 736.00
10 years
0.142 736.00
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.77
Moving average 50 days
0.75
Moving average 100 days
0.51
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-36.67%
STIM
RSI 9 days
42.91
RSI 14 days
46.77
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +8.51% | +293.26% | -89.44% | 27.83M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.44% | -5.18% | +18.41% | +35.03% | 4.73B | ||
| +2.81% | +3.55% | +2.39% | +42.59% | 4.08B | ||
| +2.26% | +3.43% | +7.18% | -11.00% | 2.82B | ||
| -0.49% | +0.33% | +1.43% | +7.48% | 2B | ||
| +0.74% | +7.66% | +107.38% | +130.55% | 1.32B | ||
| +10.49% | +7.59% | -42.94% | -50.71% | 1.29B | ||
| +0.12% | +0.05% | +16.38% | -21.82% | 1.06B | ||
| -2.04% | +1.69% | -6.98% | -6.01% | 925M | ||
| +4.08% | +12.02% | +29.60% | +30.87% | 920M | ||
| +0.11% | -2.33% | +28.09% | +43.56% | 823M | ||
| +1.14% | +0.12% | -4.58% | -17.00% | 755M | ||
| -2.43% | -6.55% | -36.69% | -1.15% | 432M | ||
| +2.75% | +1.36% | +42.21% | -3.61% | 433M | ||
| +0.23% | +5.38% | +18.41% | +8.29% | 366M | ||
| Average | +1.67% | +2.69% | +31.57% | +6.51% | ||
| Weighted average by Cap. | +0.85% | +1.54% | +12.81% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5596e6504cd41606890c57636be84._KpAtUmpjGcG3UHHZNkw3INDep5NgmjxjgjCZIo4OjQ.t_V5w37i2zNsujmlJu0BqeIuAPQD1yG0-mTwJuEBe22UxSf6LOrTUVLlNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 0.7995 | 1,500 | 423,501 |
| 20:59:25 | 0.794 | 1,800 | 422,001 |
| 20:59:24 | 0.7995 | 500 | 420,201 |
| 20:59:24 | 0.7991 | 100 | 419,701 |
| 20:59:23 | 0.7987 | 1,824 | 419,601 |
| 20:59:23 | 0.7987 | 176 | 417,777 |
| 20:59:23 | 0.7987 | 500 | 417,601 |
| 20:59:23 | 0.7984 | 100 | 417,101 |
| 20:59:22 | 0.7984 | 400 | 417,001 |
| 20:59:22 | 0.7984 | 100 | 416,601 |
Monthly variations
Annual change
| 2024 | +293.26% | ||
| 2023 | -97.83% | ||
| 2022 | -98.64% | ||
| 2021 | +91.11% | ||
| 2020 | -37.39% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- YYAI Stock
- Quotes Connexa Sports Technologies Inc.
