Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.5 GBX | -0.95% |
|
+2.45% | +29.01% |
06-20 | Concurrent Technologies wins USD4.5 million contract, largest ever | AN |
06-20 | Concurrent Technologies plc Approves Final Dividend, Payable On or Around 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 106.5 p | 106.5 p | 106.5 p | 105.5 p | 104.5 p |
Volume | 1 136 819 | 147 537 | 12 904 | 260 150 | 93 727 |
Change | +4.41% | 0.00% | 0.00% | -0.94% | -0.95% |
Opening | 103.50 | 106.50 | 106.50 | 106.50 | 105.5 |
High | 109.00 | 106.90 | 107.00 | 106.64 | 105.9 |
Low | 105.00 | 106.44 | 106.00 | 105.00 | 101 |
Performance
1 day | -0.95% | ||
1 week | +2.45% | ||
Current month | +2.45% | ||
1 month | +2.96% | ||
3 months | +23.23% | ||
6 months | +32.28% | ||
Current year | +29.01% | ||
1 year | +64.57% | ||
3 years | +10.00% | ||
5 years | +46.15% | ||
10 years | +145.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 101](/images/extremecours_fleche.png)
![Extreme 99.12](/images/extremecours_fleche.png)
![Extreme 77.94](/images/extremecours_fleche.png)
![Extreme 54](/images/extremecours_fleche.png)
![Extreme 54](/images/extremecours_fleche.png)
![Extreme 54](/images/extremecours_fleche.png)
![Extreme 32](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | +2.45% | +29.01% | +64.57% | 114M | ||
+1.44% | 0.00% | +38.42% | +102.74% | 67.76B | ||
-0.47% | +1.23% | -4.73% | +2.39% | 17.23B | ||
+8.79% | +3.77% | +81.32% | +66.61% | 11.83B | ||
+1.49% | -0.65% | +18.57% | +36.22% | 11.3B | ||
+0.03% | +0.37% | +8.69% | +50.42% | 9.86B | ||
+3.46% | -4.42% | +66.37% | +70.45% | 9.37B | ||
0.00% | -5.26% | +2.27% | -3.74% | 8.43B | ||
+0.38% | -0.38% | -9.71% | +7.40% | 7.76B | ||
+1.69% | -1.83% | +50.05% | +37.39% | 7.4B | ||
+0.33% | +2.31% | +53.55% | +70.72% | 6.77B | ||
-0.63% | -6.25% | -9.48% | -3.08% | 6.53B | ||
+2.69% | -10.37% | -21.44% | -41.04% | 5.99B | ||
+2.53% | 0.00% | +49.08% | +37.76% | 5.97B | ||
-2.90% | -4.80% | -2.90% | +28.78% | 5.91B | ||
+2.59% | +2.56% | -5.53% | -30.26% | 5.39B | ||
Average | +1.28% | -1.77% | +21.47% | +31.08% | ||
Weighted average by Cap. | +1.52% | -3.03% | +27.38% | +53.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:27:25 | 105.9 | 33 | 53,727 |
16:24:29 | 105.4 | 940 | 53,694 |
16:11:36 | 105.4 | 3,032 | 52,754 |
15:07:33 | 105.5 | 284 | 49,722 |
15:04:06 | 104.4 | 2,500 | 49,438 |
14:02:05 | 105.4 | 4,000 | 46,938 |
13:17:13 | 104.3 | 2,000 | 42,938 |
13:08:34 | 105.4 | 50 | 40,938 |
12:55:01 | 105.4 | 711 | 40,888 |
Monthly variations
Annual change
2024 | +30.25% | ||
2023 | +12.50% | ||
2022 | -7.10% | ||
2021 | -31.42% | ||
2020 | +50.67% | ||
2019 | +9.49% | ||
2018 | -16.97% | ||
2017 | +33.06% | ||
2016 | +3.33% | ||
2015 | +34.83% | ||
2014 | +21.92% | ||
2013 | -32.41% | ||
2012 | +16.13% | ||
2011 | +20.78% | ||
2010 | +1.32% | ||
2009 | +38.18% | ||
2008 | -16.67% | ||
2007 | -20.48% | ||
2006 | +53.70% | ||
2005 | +10.20% | ||
2004 | +20.99% | ||
2003 | +68.75% | ||
2002 | -53.85% | ||
2001 | -39.53% | ||
2000 | -21.82% | ||
1999 | +223.53% | ||
1998 | -12.82% | ||
1997 | +21.88% | ||
1996 | -5.88% |
- Stock Market
- Equities
- CNC Stock
- Quotes Concurrent Technologies Plc