CONCORD MEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 TWD | +0.38% |
|
-0.38% | +3.12% |
| 03-07 | Concord Medical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Concord Medical Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 26.2 NT$ | 26.6 NT$ | 26.3 NT$ | 26.4 NT$ | 26.5 NT$ |
| Volume | 8 230 | 4 859 | 7 990 | 10 | 17 538 |
| Change | -0.76% | +1.53% | -1.13% | +0.38% | +0.38% |
| Opening | 26.50 | 26.50 | 26.60 | 26.40 | 26.40 |
| High | 26.55 | 26.60 | 26.60 | 26.40 | 26.60 |
| Low | 26.10 | 26.30 | 26.30 | 26.40 | 25.60 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.38% | ||
| Current month | +0.76% | ||
| 1 month | +9.09% | ||
| 3 months | +1.54% | ||
| Current year | +3.12% | ||
| 1 year | -5.38% | ||
| 3 years | +93.41% | ||
| 5 years | +38.36% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
13 863
Avg. Volume 20 sessions TWD
365 983.20
Avg. Volume 20 sessions USD
11 331.94
Record volume 1
627 355
Record volume 2
618 564
Record volume 3
583 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
878 357 685
Capitalization (USD)
27 196 589
Net sales (TWD)
833 202 000
Net sales (USD)
25 798 434
Free-Float
41.84 %
Free-Float capitalization (TWD)
367 460 930
Free-Float capitalization (USD)
11 377 693
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.10
26.60
1 month
23.7527.65
Current year
22.8027.65
1 year
21.9029.55
3 years
12.2034.80
5 years
12.2034.80
10 years
11.7339.78
Indicators
Moving average 5 days
26.38
Moving average 20 days
25.92
Moving average 50 days
25.08
Moving average 100 days
25.35
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
57.76
RSI 14 days
57.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.38% | +3.12% | -5.38% | 27.2M | ||
| +0.74% | +2.71% | +43.61% | +88.94% | 749B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 605B | ||
| +0.33% | +1.01% | -6.37% | -7.23% | 351B | ||
| +0.52% | +4.75% | +19.66% | +18.58% | 328B | ||
| +1.21% | +7.22% | +8.15% | +23.75% | 292B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 216B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 214B | ||
| -0.90% | +3.88% | +1.75% | -23.65% | 167B | ||
| +0.58% | +2.60% | +7.23% | +39.61% | 165B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 123B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.94B | ||
| -0.16% | +2.25% | -19.79% | -37.15% | 83.6B | ||
| +0.16% | -0.12% | -20.99% | -16.00% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.73% | +2.43% | +9.91% | +11.39% | ||
| Weighted average by Cap. | +1.17% | +2.97% | +19.25% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +8.47% | ||
| 2022 | +31.11% | ||
| 2021 | +28.57% | ||
| 2020 | -1.69% | ||
| 2019 | +19.76% | ||
| 2018 | -23.59% | ||
| 2017 | -21.73% | ||
| 2016 | -33.73% | ||
| 2015 | -24.01% |
- Stock Market
- Equities
- 6518 Stock
- Quotes Concord Medical Co., Ltd.
