CONCIVIA SA (BRAILA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 RON | +1.39% |
|
+1.39% | -2.67% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 21/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 72 lei | 73 lei |
| Volume | 22 | 30 |
| Change | +∞% | +1.39% |
| Opening | 71.50 | 73.00 |
| High | 72.00 | 73.00 |
| Low | 71.50 | 73.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.39% | ||
| Current month | +6.57% | ||
| 1 month | +6.57% | ||
| 3 months | +2.10% | ||
| 6 months | -2.67% | ||
| Current year | -2.67% | ||
| 1 year | +3,531.84% | ||
| 3 years | +3,531.84% | ||
| 5 years | +3,531.84% | ||
| 10 years | +1,360.00% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions RON
3 869.00
Avg. Volume 20 sessions USD
832.81
Record volume 1
5 200
Record volume 2
2 840
Record volume 3
2 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
74 587 685
Capitalization (USD)
16 055 223
Net sales (RON)
144 248 830
Net sales (USD)
31 049 993
Number of employees
317
Sales / Employee (RON)
455 044
Sales / Employee (USD)
97 950
Free-Float
26.79 %
Free-Float capitalization (RON)
19 983 863
Free-Float capitalization (USD)
4 301 587
Average Daily Capital Traded
0.01%
Highs and lows
1 week
73.00
73.00
1 month
68.5073.00
Current year
65.0074.50
1 year
65.0075.00
3 years
65.0075.00
5 years
65.0075.00
10 years
2.0175.00
Indicators
Moving average 5 days
70.20
Moving average 20 days
71.45
Moving average 50 days
60.25
Moving average 100 days
32.66
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-55.26%
STIM
RSI 9 days
61.63
RSI 14 days
62.56
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.39% | -2.67% | +3,531.84% | 16.06M | ||
| +0.57% | +2.39% | -2.95% | -0.34% | 3.02B | ||
| -0.97% | +2.11% | +6.27% | +19.20% | 1.42B | ||
| +16.64% | +8.71% | +14.51% | +31.21% | 1.08B | ||
| +3.10% | +3.55% | +15.00% | +76.04% | 855M | ||
| -2.78% | -4.26% | +3.11% | +14.36% | 782M | ||
| +1.37% | +4.00% | +4.44% | +10.80% | 663M | ||
| -2.93% | -13.11% | -5.36% | +16.74% | 570M | ||
| -1.92% | -6.57% | -14.95% | -5.36% | 566M | ||
| -1.66% | -6.24% | +13.45% | +5.23% | 556M | ||
| +3.02% | +5.28% | -12.57% | +3.92% | 544M | ||
| -1.41% | +0.57% | +26.35% | +47.68% | 509M | ||
| -1.22% | +5.42% | -10.78% | -0.94% | 374M | ||
| -12.34% | +8.99% | -11.82% | +10.16% | 368M | ||
| -9.68% | -1.56% | -32.50% | -48.37% | 275M | ||
| +2.07% | +4.71% | +29.94% | +34.59% | 229M | ||
| Average | -0.42% | +0.30% | +1.22% | +234.17% | ||
| Weighted average by Cap. | +0.82% | +0.66% | +2.19% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +3,631.34% | ||
| 2015 | -33.44% | ||
| 2014 | -41.25% | ||
| 2013 | -1.15% | ||
| 2012 | -27.78% | ||
| 2011 | +8.27% | ||
| 2010 | +7.26% | ||
| 2009 | +24.00% | ||
| 2008 | -31.03% |
- Stock Market
- Equities
- COKJ Stock
- Quotes Concivia SA (Braila)
