COMPUGEN LTD. Quotes Compugen Ltd. TEL AVIV STOCK EXCHANGE
Equities
CGEN
IL0010852080
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582.1 ILa | -8.55% |
|
-9.05% | -15.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 07/07/2024 | |
|---|---|---|---|---|---|
| Last | 653.4 ILa | 659.8 ILa | 639.8 ILa | 636.5 ILa | 582.1 ILa |
| Volume | 14 819 | 19 591 | 107 333 | 31 397 | 100 412 |
| Change | +1.79% | +0.98% | -3.03% | -0.52% | -8.55% |
| Opening | 641.90 | 653.40 | 659.80 | 639.80 | 580 |
| High | 656.40 | 670.00 | 659.80 | 641.10 | 587 |
| Low | 641.90 | 648.10 | 637.00 | 631.20 | 580 |
Performance
| 1 day | -8.28% | ||
| 1 week | -9.05% | ||
| Current month | -9.05% | ||
| 1 month | -25.52% | ||
| 3 months | -33.97% | ||
| 6 months | -10.18% | ||
| Current year | -15.15% | ||
| 1 year | +43.12% | ||
| 3 years | -76.31% | ||
| 5 years | -56.79% | ||
| 10 years | -81.50% |
Volumes
marketsDaily volume
100 412
Estimated daily volume
282 002
Avg. Volume 20 sessions
39 244
Daily volume ratio
7.19
Avg. Volume 20 sessions ILa
22 843 932.40
Avg. Volume 20 sessions USD
62 021.28
Record volume 1
6 115 876
Record volume 2
3 513 873
Record volume 3
2 847 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
139 667 101
Capitalization (USD)
139 667 101
Net sales (USD)
33 459 000
Number of employees
68
Sales / Employee (USD)
492 044
Free-Float
94.62 %
Free-Float capitalization (ILa)
358 853
Free-Float capitalization (USD)
132 158 540
Average Daily Capital Traded
16.36%
Highs and lows
1 week
580.00
670.00
1 month
580.00793.60
Current year
580.001 175.00
1 year
208.101 175.00
3 years
208.102 550.00
5 years
208.106 766.00
10 years
208.106 766.00
Indicators
Moving average 5 days
646.28
Moving average 20 days
716.34
Moving average 50 days
760.35
Moving average 100 days
827.77
Price spread / (MMA5)
+11.03%
Price spread / (MMA20)
+23.06%
Price spread / (MMA50)
+30.62%
Price spread / (MMA100)
+42.20%
STIM
RSI 9 days
28.19
RSI 14 days
33.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.55% | -9.05% | -15.15% | +43.12% | 140M | ||
| +2.04% | -0.36% | +18.97% | +0.03% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -4.96% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.39% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +29.14% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.10% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +47.68% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +71.98% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.97% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.71% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.03% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +22.11% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +87.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.37% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +43.24% | 6.19B | ||
| Average | +0.42% | +0.38% | +12.30% | +23.52% | ||
| Weighted average by Cap. | +1.03% | +0.61% | +15.41% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13bbf34d87a6e1.DdZFjQwJ0tdJ-yx1MUXaKRM-mIT2IIXDYEmHj7ZM8PE.dJF9ymM6hIB9yntDBwGtEUFq2feAZ8-vBSHi68V9lKVmvzS4VVqloT3LfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:01 | 582.1 | 85 | 100,412 |
| 09:45:42 | 583.8 | 672 | 100,327 |
| 09:45:42 | 583.8 | 78 | 99,655 |
| 09:44:49 | 582.1 | 85 | 99,577 |
| 09:39:24 | 583.4 | 801 | 99,492 |
| 09:39:24 | 583.4 | 76 | 98,691 |
| 09:39:24 | 583 | 503 | 98,615 |
| 09:39:24 | 583 | 521 | 98,112 |
| 09:39:19 | 583 | 519 | 97,591 |
| 09:39:19 | 583 | 85 | 97,072 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +185.24% | ||
| 2022 | -81.92% | ||
| 2021 | -65.79% | ||
| 2020 | +87.05% | ||
| 2019 | +146.37% | ||
| 2018 | -3.01% | ||
| 2017 | -55.73% | ||
| 2016 | -19.39% | ||
| 2015 | -24.91% | ||
| 2014 | +7.03% | ||
| 2013 | +64.43% | ||
| 2012 | -3.50% | ||
| 2011 | +8.43% | ||
| 2010 | -9.33% | ||
| 2009 | +1,047.06% | ||
| 2008 | -73.17% | ||
| 2007 | -39.08% | ||
| 2006 | -44.27% | ||
| 2005 | -15.26% | ||
| 2004 | -2.74% | ||
| 2003 | +176.10% |
- Stock Market
- Equities
- CGEN Stock
- CGEN Stock
- Quotes Compugen Ltd.
