Stock CPR COMPREMUM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compremum S.A.

Equities

CPR

PLPZBDT00013

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 16:55:50 07/06/2024 BST 		5-day change 1st Jan Change
2.03 PLN +0.50% Intraday chart for Compremum S.A. +1.75% -5.14%
05-24 Compremum S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-30 Compremum S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Compremum S.A.(CPR) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 1.97 zł 2.01 zł 2.02 zł 2.03 zł
Volume 8 499 10 501 2 096 6 282
Change +0.25% +2.03% +0.50% +0.50%
Opening 1.98 2.00 2.05 1.99
High 1.99 2.03 2.05 2.03
Low 1.96 1.99 2.00 1.99

Performance

1 day+0.50%
1 week+1.75%
Current month+1.75%
1 month-6.45%
3 months-2.40%
6 months-8.14%
Current year-5.14%
1 year-16.80%
3 years-43.61%
5 years+1.50%
10 years-60.74%

Volumes

markets
Daily volume
6 282
Estimated daily volume
6 282
Avg. Volume 20 sessions
38 461
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
78 075.83
Avg. Volume 20 sessions USD
19 570.80
Record volume 1
1 619 794
Record volume 2
1 100 233
Record volume 3
1 051 416
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
91 039 276
Capitalization (USD)
22 820 269
Net sales (PLN)
313 771 000
Net sales (USD)
78 651 094
Number of employees
93
Sales / Employee (PLN)
3 373 882
Sales / Employee (USD)
845 711
Free-Float
53.52 %
Free-Float capitalization (PLN)
48 727 697
Free-Float capitalization (USD)
12 214 279
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.96
Extreme 1.96
2.05
1 month
1.92
Extreme 1.92
2.42
Current year
1.74
Extreme 1.735
2.42
1 year
1.74
Extreme 1.735
2.57
3 years
1.74
Extreme 1.735
5.48
5 years
0.69
Extreme 0.69
5.48
10 years
0.69
Extreme 0.69
6.49

Indicators

Moving average 5 days
2.00
Moving average 20 days
2.15
Moving average 50 days
2.16
Moving average 100 days
2.09
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
41.58
RSI 14 days
43.16

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPREMUM S.A. Stock Compremum S.A.
+0.50%+1.75%-5.14%-16.80% 22.82M
VINCI Stock VINCI
-2.59%-3.23%-2.59%+3.29% 68.29B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.35%-3.67%+0.17%+50.94% 58.15B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.76%-2.40%+24.80%+46.87% 39.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.72%-0.36%+16.63%-9.08% 32.22B
FERROVIAL SE Stock Ferrovial SE
-1.09%-0.33%+9.45%+25.18% 28.61B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%+1.52%+17.61%-16.71% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.56%+1.44%+11.96%+18.09% 18.85B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+4.12% 17.73B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.47%-3.26%+74.53%+113.01% 17.67B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.58%+14.06%-17.18% 15.27B
BOUYGUES SA Stock Bouygues SA
-2.28%-3.78%+1.52%+14.29% 14.05B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-0.19%+9.20%-7.45% 12.69B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.55%+30.49%+36.05% 12.08B
AECOM Stock AECOM
+0.53%-1.76%-7.17%+3.35% 11.68B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.78%+0.34%+2.74%+31.78% 11.62B
Average+0.19%-0.30%+15.21%+17.48%
Weighted average by Cap.-0.04%-1.20%+13.18%+21.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

374c4.ZDgQVe1a5OzVH8L6xFJeB2XycMYLpB3fOUfSBaFOisY.A2peE90toai-c7ez8DEaUhWaB6tSnSyVUiqQUM1jzIsLSiAx2xG7mqVTrQ
DatePriceVolumeDaily volume
14:45:35 2.03 1 6,282
13:55:39 1.99 5 6,281
13:55:39 1.99 10 6,276
13:25:40 2.03 1 6,266
11:48:14 2.02 1,255 6,265
11:47:48 2.02 1,000 5,010
11:47:48 2.02 1,000 4,010
09:09:36 2.01 5 3,010
08:24:29 2.01 995 3,005
08:10:24 1.99 990 2,010

Chart Compremum S.A.

Chart Compremum S.A.
More charts

Monthly variations

Annual change

2024-5.14%
2023-14.40%
2022-35.23%
2021+69.30%
2020+39.88%
2019-23.11%
2018-41.11%
2017+23.71%
2016-39.38%
2015+10.34%
2014-12.30%
2013+45.88%
2012+11.48%
2011-51.59%
2010+26.25%
2009+145.81%
2008-17.48%
  1. Stock Market
  2. Equities
  3. CPR Stock
  4. Quotes Compremum S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW