COMPREHENSIVE MULTIPLE TRANSPORTATIONS COMPANY Quotes Comprehensive Multiple Transportations Company
Equities
ABUS
JO3125611017
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 JOD | 0.00% |
|
+11.25% | +81.63% |
Quotes 5-day view
End-of-day quote Amman S.E.| 06/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 JOD | 1.68 JOD | 1.76 JOD | 1.78 JOD | 1.78 JOD |
| Volume | 46 100 | 159 925 | 154 182 | 222 518 | 51 920 |
| Change | +∞% | +5.00% | +4.76% | +1.14% | 0.00% |
| Opening | 1.57 | 1.58 | 1.69 | 1.76 | 1.77 |
| High | 1.60 | 1.68 | 1.76 | 1.79 | 1.78 |
| Low | 1.57 | 1.58 | 1.69 | 1.74 | 1.75 |
Performance
| 1 week | +11.25% | ||
| Current month | +14.84% | ||
| 1 month | +53.45% | ||
| 3 months | +122.50% | ||
| 6 months | +134.21% | ||
| Current year | +81.63% | ||
| 1 year | +242.31% | ||
| 3 years | +229.63% | ||
| 5 years | +49.58% | ||
| 10 years | +790.00% |
Volumes
marketsDaily volume
51 920
Avg. Volume 20 sessions
92 721
Avg. Volume 20 sessions JOD
165 043.38
Avg. Volume 20 sessions USD
233 177.91
Record volume 1
1 747 610
Record volume 2
1 321 698
Record volume 3
923 842
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (JOD)
26 662 340
Capitalization (USD)
37 669 300
Net sales (JOD)
5 340 479
Net sales (USD)
7 545 178
Free-Float
7.07 %
Free-Float capitalization (JOD)
1 885 827
Free-Float capitalization (USD)
2 664 350
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.58
1.79
1 month
1.181.79
Current year
0.741.79
1 year
0.431.79
3 years
0.421.79
5 years
0.421.79
10 years
0.421.79
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.52
Moving average 50 days
1.14
Moving average 100 days
0.99
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-14.61%
Price spread / (MMA50)
-35.96%
Price spread / (MMA100)
-44.38%
STIM
RSI 9 days
94.39
RSI 14 days
92.80
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.25% | +81.63% | +242.31% | 37.67M | ||
| -0.06% | -3.80% | -6.84% | -6.55% | 20.88B | ||
| +0.06% | +4.14% | +14.73% | +58.23% | 9.75B | ||
| -0.77% | -7.98% | -1.33% | -3.57% | 8.89B | ||
| +0.27% | -0.29% | -8.80% | -13.17% | 6.25B | ||
| -0.31% | -1.64% | -19.22% | -8.01% | 5.56B | ||
| -1.01% | -0.13% | +14.84% | +46.85% | 4.3B | ||
| +0.81% | +0.57% | -24.44% | -31.75% | 4.08B | ||
| 0.00% | +0.65% | -28.34% | -24.05% | 3.56B | ||
| +0.28% | +0.26% | -29.02% | -28.58% | 3.53B | ||
| +0.08% | -0.46% | -17.37% | -22.34% | 2.85B | ||
| +0.09% | -0.79% | -24.61% | -28.45% | 2.13B | ||
| -0.26% | -1.13% | -11.49% | -13.66% | 1.99B | ||
| +0.67% | -2.05% | -22.80% | -23.71% | 1.94B | ||
| -0.37% | -2.21% | -10.30% | -20.16% | 1.85B | ||
| +1.02% | +1.00% | -11.71% | -7.82% | 1.51B | ||
| Average | +0.03% | -0.16% | -6.57% | +7.22% | ||
| Weighted average by Cap. | -0.07% | -1.61% | -7.77% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.63% | ||
| 2023 | +104.17% | ||
| 2022 | +9.09% | ||
| 2021 | -22.81% | ||
| 2020 | -27.85% | ||
| 2019 | -41.91% | ||
| 2018 | +580.00% | ||
| 2012 | -4.76% | ||
| 2011 | -52.27% | ||
| 2010 | -20.00% | ||
| 2009 | +3.77% | ||
| 2008 | -75.80% |
- Stock Market
- Equities
- ABUS Stock
- Quotes Comprehensive Multiple Transportations Company
