COMPONENTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 EUR | -4.14% |
|
-2.90% | +28.09% |
| 05-20 | Componenta Corporation announced that it expects to receive ?2.77017 million in funding | CI |
| 05-07 | Componenta Corporation Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 € | 3.05 € | 3 € | 3.14 € | 3.01 € |
| Volume | 1 822 | 3 422 | 5 444 | 11 429 | 6 720 |
| Change | +0.65% | -1.61% | -1.64% | +4.67% | -4.14% |
| Opening | 3.18 | 3.04 | 3.05 | 2.91 | 3.05 |
| High | 3.18 | 3.05 | 3.05 | 3.17 | 3.1 |
| Low | 3.02 | 3.04 | 2.86 | 2.88 | 2.96 |
Performance
| 1 day | -4.14% | ||
| 1 week | -2.90% | ||
| Current month | -0.66% | ||
| 1 month | +20.40% | ||
| 3 months | +27.00% | ||
| 6 months | +32.02% | ||
| Current year | +28.09% | ||
| 1 year | +2.38% | ||
| 3 years | -11.42% | ||
| 5 years | -61.04% | ||
| 10 years | -96.66% |
Volumes
marketsDaily volume
6 720
Estimated daily volume
6 720
Avg. Volume 20 sessions
9 602
Daily volume ratio
0.70
Avg. Volume 20 sessions
28 902.02
Avg. Volume 20 sessions USD
30 865.62
Record volume 1
844 343
Record volume 2
340 878
Record volume 3
236 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 566 024
Capitalization (USD)
32 642 680
Net sales (EUR)
101 809 000
Net sales (USD)
108 725 903
Number of employees
615
Sales / Employee (EUR)
165 543
Sales / Employee (USD)
176 790
Free-Float
65.63 %
Free-Float capitalization (EUR)
20 061 157
Free-Float capitalization (USD)
21 424 112
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.86
3.17
1 month
2.403.55
Current year
2.123.55
1 year
2.123.55
3 years
2.024.29
5 years
2.027.90
10 years
2.0292.50
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.08
Moving average 50 days
2.69
Moving average 100 days
2.56
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
45.33
RSI 14 days
52.20
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -2.90% | +28.09% | +2.38% | 32.64M | ||
| -1.13% | -0.61% | +4.43% | +23.22% | 27.11B | ||
| +0.15% | +0.61% | +11.30% | +19.35% | 19.69B | ||
| -1.59% | +1.24% | +39.97% | +84.07% | 13.01B | ||
| -1.07% | -1.50% | -14.63% | -22.26% | 10.93B | ||
| +0.29% | -2.24% | -0.50% | -6.93% | 9.68B | ||
| -2.28% | -0.99% | +35.58% | +108.08% | 9.59B | ||
| +2.17% | -1.40% | -3.42% | -21.23% | 8.63B | ||
| +0.15% | +0.48% | +42.14% | +150.41% | 8.01B | ||
| +1.31% | +0.52% | -12.95% | -7.13% | 7.18B | ||
| -0.25% | -2.06% | -14.87% | -0.85% | 5.82B | ||
| -0.86% | -3.34% | +26.95% | +41.29% | 5.57B | ||
| -2.20% | +0.74% | +3.44% | +18.64% | 5.41B | ||
| -0.11% | +0.98% | +2.89% | +121.98% | 4.34B | ||
| +1.35% | 0.00% | -12.23% | -8.87% | 4.24B | ||
| +1.61% | +1.61% | +36.76% | +51.04% | 4.23B | ||
| Average | -0.42% | +0.07% | +10.81% | +34.57% | ||
| Weighted average by Cap. | -0.39% | +0.01% | +10.13% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9f35a4fdfde8207b1f2da.Nqqln-1rHsMYb2_kxjtpYcP3cAoP57TMBCvCgi5Hod0.Tuz_q6sFb5pvJjmyigwhBqK_PkF4ovP1R0Cs6303lrUE6cDyuiZbuns6Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:36 | 3.01 | 272 | 6,720 |
| 16:29:36 | 3.01 | 280 | 6,448 |
| 16:29:36 | 3.01 | 48 | 6,168 |
| 16:29:36 | 3.01 | 17 | 6,120 |
| 16:06:49 | 3.01 | 173 | 6,103 |
| 15:33:57 | 3.01 | 699 | 5,930 |
| 15:33:57 | 3.02 | 300 | 5,231 |
| 15:33:57 | 3.04 | 1 | 4,931 |
Monthly variations
Annual change
| 2024 | +33.62% | ||
| 2023 | +0.43% | ||
| 2022 | -29.98% | ||
| 2021 | +5.63% | ||
| 2020 | -43.50% | ||
| 2019 | -25.23% | ||
| 2018 | +4.03% | ||
| 2017 | -20.00% | ||
| 2016 | -73.72% | ||
| 2015 | -4.20% | ||
| 2014 | -56.13% | ||
| 2013 | -15.98% | ||
| 2012 | -42.43% | ||
| 2011 | -43.93% | ||
| 2010 | +45.87% | ||
| 2009 | -13.26% | ||
| 2008 | -43.25% | ||
| 2007 | -2.56% | ||
| 2006 | +44.37% | ||
| 2005 | +12.26% | ||
| 2004 | +81.51% | ||
| 2003 | +61.33% | ||
| 2002 | -15.81% | ||
| 2001 | -34.85% |
- Stock Market
- Equities
- CTH1V Stock
- Quotes Componenta Corporation
