COMPETENT AUTOMOBILES COMPANY LIMITED Quotes Competent Automobiles Company Limited
Equities
COMPEAU6
INE823B01015
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536.8 INR | -0.28% |
|
-2.02% | +35.61% |
| 05-30 | Competent Automobiles Company Limited Recommends Dividend | CI |
| 05-30 | Competent Automobiles Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 541.45 ₹ | 547.4 ₹ | 538.3 ₹ | 536.8 ₹ |
| Volume | 5 274 | 4 327 | 2 931 | 1 878 |
| Change | -4.91% | +1.10% | -1.66% | -0.28% |
| Opening | 569.50 | 565.00 | 560.00 | 542.00 |
| High | 569.50 | 565.00 | 564.70 | 559.00 |
| Low | 515.00 | 521.05 | 526.40 | 524.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -7.28% | ||
| 3 months | +12.01% | ||
| 6 months | +26.35% | ||
| Current year | +35.61% | ||
| 1 year | +118.26% | ||
| 3 years | +199.97% | ||
| 5 years | +253.16% | ||
| 10 years | +730.32% |
Volumes
marketsDaily volume
1 878
Estimated daily volume
1 878
Avg. Volume 20 sessions
4 044
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
2 170 819.20
Avg. Volume 20 sessions USD
25 997.73
Record volume 1
241 291
Record volume 2
239 947
Record volume 3
179 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 299 035 822
Capitalization (USD)
39 509 253
Net sales (INR)
17 315 297 000
Net sales (USD)
207 367 997
Number of employees
2 183
Sales / Employee (INR)
7 931 881
Sales / Employee (USD)
94 992
Free-Float
17.28 %
Free-Float capitalization (INR)
569 946 281
Free-Float capitalization (USD)
6 825 677
Average Daily Capital Traded
0.07%
Highs and lows
1 week
511.30
575.00
1 month
511.30618.00
Current year
400.00628.00
1 year
235.65628.00
3 years
140.00628.00
5 years
78.30628.00
10 years
56.00628.00
Indicators
Moving average 5 days
546.67
Moving average 20 days
566.53
Moving average 50 days
537.73
Moving average 100 days
497.64
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
37.35
RSI 14 days
42.97
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.02% | +35.61% | +118.26% | 39.51M | ||
| -0.72% | +1.96% | -21.62% | +0.43% | 7.07B | ||
| -1.87% | -2.34% | -0.34% | +23.45% | 4.01B | ||
| +0.82% | -0.94% | +9.21% | +39.20% | 1.28B | ||
| +0.20% | +0.10% | -4.92% | +2.45% | 898M | ||
| -.--% | -.--% | -.--% | +58.10% | 640M | ||
| +5.88% | -12.25% | -6.52% | -6.40% | 519M | ||
| -0.52% | -2.06% | -35.15% | -53.32% | 467M | ||
| +1.18% | +2.39% | -45.89% | -73.86% | 443M | ||
| +2.81% | -8.44% | -30.24% | -30.73% | 401M | ||
| +6.15% | +9.15% | -13.67% | +6.45% | 356M | ||
| +5.80% | -10.15% | -34.82% | -34.53% | 325M | ||
| -0.57% | -2.08% | +2.77% | +9.03% | 321M | ||
| +2.76% | 0.00% | +28.45% | +56.51% | 217M | ||
| +0.55% | +4.60% | -23.21% | -22.22% | 214M | ||
| 0.00% | -2.23% | -28.28% | -32.43% | 198M | ||
| Average | +1.39% | -1.42% | -10.54% | +3.77% | ||
| Weighted average by Cap. | -0.13% | -0.37% | -12.49% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d25e9c85b988.zPGbKHVl0K6tA5ChC2LTqDfxhFPinW92KtvwPUwkGqA.4bz8UUw8_czVcsnkcyuEn1qk9jiO6l0ebK2pVA5DTfWUm815IBbp7dxi0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:17 | 535.3 | 20 | 1,878 |
| 10:54:50 | 535.2 | 5 | 1,858 |
| 10:54:07 | 538 | 154 | 1,853 |
| 10:50:50 | 539.7 | 1 | 1,699 |
| 10:48:06 | 535.2 | 10 | 1,698 |
| 10:47:32 | 535.2 | 50 | 1,688 |
| 10:30:50 | 542.7 | 10 | 1,638 |
| 10:13:23 | 542.8 | 1 | 1,628 |
| 09:38:36 | 544 | 12 | 1,627 |
Monthly variations
Annual change
| 2024 | +35.61% | ||
| 2023 | +73.09% | ||
| 2022 | +28.99% | ||
| 2021 | +26.64% | ||
| 2020 | -13.93% | ||
| 2019 | -23.64% | ||
| 2018 | -21.86% | ||
| 2017 | +69.58% | ||
| 2016 | +7.02% | ||
| 2015 | +67.26% | ||
| 2014 | +79.60% | ||
| 2013 | +6.61% | ||
| 2012 | +34.00% | ||
| 2011 | -41.08% | ||
| 2010 | +42.79% | ||
| 2009 | +126.70% | ||
| 2008 | -71.22% | ||
| 2007 | +32.81% | ||
| 2006 | +13.74% | ||
| 2005 | +43.05% | ||
| 2004 | +34.40% | ||
| 2003 | +209.15% | ||
| 2002 | -25.26% |
- Stock Market
- Equities
- COMPEAU6 Stock
- Quotes Competent Automobiles Company Limited