Stock SBS COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Nyse

Equities

SBS

US20441A1025

Water Utilities

Market Closed - Nyse
Other stock markets
 21:00:03 21/06/2024 BST 		5-day change 1st Jan Change
13.78 USD +3.84% Intraday chart for Companhia de Saneamento Básico do Estado de São Paulo - SABESP -1.01% -9.52%
06-21 Brazil's Aegea, Equatorial interested in Sabesp's privatization deal, sources say RE
06-21 Brazil's Sabesp gets final privatization approval from Sao Paulo state RE

Quotes 5-day view

Delayed Quote Nyse
Companhia de Saneamento Básico do Estado de São Paulo - SABESP(SBS) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 13.75 $ 13.3 $ 13.27 $ 13.78 $
Volume 551 290 2 023 378 1 416 677 1 104 222
Change -1.22% -3.27% -0.23% +3.84%
Opening 13.77 13.24 13.43 13.71
High 13.86 14.73 13.57 13.85
Low 13.67 13.24 13.10 13.68

Performance

1 day+3.84%
1 week-1.01%
Current month-2.61%
1 month-4.90%
3 months-13.88%
6 months-10.29%
Current year-9.52%
1 year+20.24%
3 years+81.32%
5 years+12.21%
10 years+26.08%

Volumes

markets
Daily volume
1 104 222
Estimated daily volume
1 104 222
Avg. Volume 20 sessions
931 137
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
12 831 067.86
Record volume 1
13 915 800
Record volume 2
11 802 180
Record volume 3
10 077 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 370 608 952
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 691 602 826
Number of employees
10 672
Sales / Employee (BRL)
2 396 182
Sales / Employee (USD)
439 618
Free-Float
49.66 %
Free-Float capitalization (USD)
4 653 177 399
Average Daily Capital Traded
0.03%

Highs and lows

1 week
13.10
Extreme 13.1
14.73
1 month
13.10
Extreme 13.1
15.01
Current year
13.10
Extreme 13.1
17.14
1 year
10.76
Extreme 10.76
17.14
3 years
5.76
Extreme 5.76
17.14
5 years
5.54
Extreme 5.54
17.14
10 years
3.46
Extreme 3.46
17.14

Indicators

Moving average 5 days
13.60
Moving average 20 days
14.11
Moving average 50 days
15.03
Moving average 100 days
15.51
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
28.84
RSI 14 days
31.29

Sector Comparison - Other Water Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Stock Companhia de Saneamento Básico do Estado de São Paulo - SABESP
+3.84%-1.01%-9.52%+20.24% 9.37B
ESSENTIAL UTILITIES, INC. Stock Essential Utilities, Inc.
+0.59%+0.27%-0.32%-8.95% 10.18B
UNITED UTILITIES GROUP PLC Stock United Utilities Group PLC
+1.62%-2.60%-4.72%+0.85% 8.69B
CHENGDU XINGRONG ENVIRONMENT CO., LTD. Stock Chengdu Xingrong Environment Co., Ltd.
+1.08%-1.45%+31.11%+40.23% 3.05B
CALIFORNIA WATER SERVICE GROUP Stock California Water Service Group
-0.12%+0.95%-7.40%-8.11% 2.77B
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD. Stock Beijing Capital Eco-Environment Protection Group Co., Ltd.
+0.74%-1.09%+1.49%-2.50% 2.76B
AMERICAN STATES WATER COMPANY Stock American States Water Company
-0.27%+0.54%-12.16%-18.98% 2.63B
PENNON GROUP PLC Stock Pennon Group Plc
-0.16%+0.58%-18.96%-18.09% 2.2B
JIANGXI HONGCHENG ENVIRONMENT CO.,LTD. Stock Jiangxi Hongcheng Environment Co.,Ltd.
-0.17%+0.17%+29.32%+46.65% 2B
ALKHORAYEF WATER AND POWER TECHNOLOGIES COMPANY Stock Alkhorayef Water and Power Technologies Company
0.00%0.00%+30.74%+59.20% 1.69B
AGUAS ANDINAS S.A. Stock Aguas Andinas S.A.
0.00%-0.33%-8.64%-9.41% 1.66B
ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD Stock Zhongshan Public Utilities Group Co.,Ltd
+0.42%-1.51%-1.64%-2.04% 1.45B
VA TECH WABAG LIMITED Stock VA Tech Wabag Limited
-1.62%+3.86%+86.21%+139.90% 870M
INVERSIONES AGUAS METROPOLITANAS S.A. Stock Inversiones Aguas Metropolitanas S.A.
-0.34%-2.08%-3.98%+4.45% 751M
JIANGSU UNITED WATER TECHNOLOGY CO.,LTD. Stock Jiangsu United Water Technology Co.,Ltd.
+1.77%-7.72%-16.59%-7.52% 739M
JIANGSU JIANGNAN WATER CO., LTD. Stock Jiangsu Jiangnan Water Co., Ltd.
+2.96%-0.19%+5.24%-26.27% 672M
Average+0.65%+0.51%+6.26%+13.10%
Weighted average by Cap.+1.20%-0.03%+0.55%+7.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

449c12a3.J_xReDtjWFzqR6wwAGGfq5pPKYBQI4R9AXoFYLGVMfw.V89kGl4vITGHFtRZaCv70vkefq04Rdw7RztjK97_QYxXyyE9X1dpZdwknA
DatePriceVolumeDaily volume
21:00:03 13.78 339,892 938,074
20:59:59 13.78 100 598,182
20:59:58 13.78 100 598,082
20:59:58 13.78 100 597,982
20:59:57 13.78 100 597,882
20:59:57 13.78 100 597,782
20:59:57 13.78 244 597,682
20:59:56 13.78 100 597,438
20:59:56 13.78 100 597,338
20:59:56 13.78 100 597,238

Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP

Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP
More charts

Monthly variations

Annual change

2024-9.52%
2023+42.87%
2022+45.23%
2021-14.55%
2020-42.92%
2019+86.49%
2018-22.78%
2017+20.39%
2016+88.70%
2015-26.87%
2014-44.53%
2013-18.58%
2012+50.17%
2011+5.24%
2010+35.17%
2009+61.59%
2008-48.49%
2007+36.99%
2006+103.37%
2005+12.69%
2004+7.70%
2003+115.50%
2002-43.91%
  1. Stock Market
  2. Equities
  3. SBSP3 Stock
  4. SBS Stock
  5. Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP