COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Buenos Aires S.E.
Equities
SBS
ARBCOM4602F5
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,888 ARS | -2.28% |
|
-4.77% | +19.42% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 23/05/2024 | 24/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 37101.5 $ | 36635.5 $ | 35700 $ | 34887.5 $ |
| Volume | 34 | 7 | 4 | 14 |
| Change | +∞% | -1.26% | -2.55% | -2.28% |
| Opening | 36,770.50 | 36,123.00 | 35,184.50 | 34,234.50 |
| High | 37,107.00 | 36,635.50 | 35,700.00 | 34,887.50 |
| Low | 36,770.50 | 36,123.00 | 35,184.50 | 34,234.50 |
Performance
| 1 day | -2.28% | ||
| 1 week | -4.77% | ||
| 1 month | +2.23% | ||
| 3 months | +0.44% | ||
| 6 months | +53.67% | ||
| Current year | +19.42% | ||
| 1 year | +246.30% | ||
| 3 years | +1,275.69% | ||
| 5 years | +3,515.28% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
51
Avg. Volume 20 sessions ARS
1 779 262.50
Avg. Volume 20 sessions USD
1 987.44
Record volume 1
8 602
Record volume 2
4 674
Record volume 3
2 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
50 522 458 220
Capitalization (USD)
9 631 601 435
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 875 056 756
Number of employees
10 672
Sales / Employee (BRL)
2 396 182
Sales / Employee (USD)
456 808
Free-Float
49.66 %
Free-Float capitalization (ARS)
25 088 035 339
Free-Float capitalization (USD)
4 782 783 057
Average Daily Capital Traded
0%
Highs and lows
1 week
34 234.50
35 700.00
1 month
32 763.5037 107.00
Current year
29 100.0041 469.00
1 year
11 495.0041 469.00
3 years
2 085.0041 469.00
5 years
2 085.0041 469.00
10 years
965.0041 469.00
Indicators
Moving average 5 days
36 162.60
Moving average 20 days
34 654.78
Moving average 50 days
35 054.86
Moving average 100 days
30 201.93
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
49.70
RSI 14 days
51.20
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -4.77% | +19.42% | +246.30% | 9.63B | ||
| +2.14% | -2.57% | -7.48% | -11.86% | 9.08B | ||
| +1.25% | +0.84% | -4.11% | -1.55% | 8.82B | ||
| -0.81% | +0.14% | +29.88% | +34.12% | 3.03B | ||
| -1.01% | -0.68% | +8.92% | -3.93% | 2.97B | ||
| +2.59% | -0.80% | -3.82% | -11.10% | 2.88B | ||
| +2.45% | -0.67% | -8.49% | -17.12% | 2.74B | ||
| +2.64% | +2.30% | -17.23% | -20.56% | 2.26B | ||
| -1.91% | +1.34% | +23.74% | +38.26% | 1.92B | ||
| -.--% | -1.45% | -4.43% | +2.08% | 1.77B | ||
| -0.26% | -1.30% | +3.83% | -1.30% | 1.54B | ||
| +0.50% | -0.65% | +17.00% | +47.28% | 1.5B | ||
| +0.29% | -0.43% | -8.49% | -14.09% | 812M | ||
| +1.23% | +0.49% | +0.65% | +14.34% | 804M | ||
| +3.98% | +4.24% | +56.11% | +113.31% | 730M | ||
| -1.27% | -1.62% | +10.08% | -28.44% | 705M | ||
| Average | +0.60% | -0.59% | +7.22% | +24.11% | ||
| Weighted average by Cap. | +0.45% | -0.79% | +4.64% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.42% | ||
| 2023 | +289.09% | ||
| 2022 | +155.48% | ||
| 2021 | +11.37% | ||
| 2020 | +173.47% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- SBSP3 Stock
- SBS Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
