COMPANHIA DE PARTICIPAÇÕES ALIANÇA DA BAHIA Quotes Companhia de Participações Aliança da Bahia
Equities
PEAB4
BRPEABACNPR0
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.66 BRL | -4.09% |
|
0.00% | -8.33% |
Performance
| 1 day | -4.09% | ||
| Current month | -4.35% | ||
| 1 month | +9.87% | ||
| 3 months | +5.93% | ||
| 6 months | +29.37% | ||
| Current year | -8.33% | ||
| 1 year | -24.47% | ||
| 3 years | -31.91% | ||
| 5 years | +10.30% | ||
| 10 years | +67.23% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
200
Daily volume ratio
1.50
Avg. Volume 20 sessions BRL
9 532.00
Avg. Volume 20 sessions USD
1 767.54
Record volume 1
29 000
Record volume 2
27 200
Record volume 3
25 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
860 267 947
Capitalization (USD)
159 521 206
Net sales (BRL)
49 559 000
Net sales (USD)
9 189 824
Free-Float
34.87 %
Free-Float capitalization (BRL)
300 005 044
Free-Float capitalization (USD)
55 630 535
Average Daily Capital Traded
0%
Highs and lows
1 month
43.38
49.83
Current year
39.0153.93
1 year
36.8475.13
3 years
36.8493.00
5 years
36.84125.00
10 years
26.26125.00
Indicators
Moving average 5 days
48.39
Moving average 20 days
46.24
Moving average 50 days
47.54
Moving average 100 days
46.78
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
53.69
RSI 14 days
53.26
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | 0.00% | -8.33% | -24.47% | 160M | ||
| +1.48% | +1.67% | +15.01% | +22.37% | 894B | ||
| -0.60% | +0.98% | +3.00% | +3.91% | 246B | ||
| -2.25% | -1.65% | +25.79% | +54.69% | 176B | ||
| +4.63% | +5.19% | +72.32% | +101.62% | 97.11B | ||
| +0.91% | +1.52% | -7.39% | +0.14% | 72.39B | ||
| +0.59% | +2.45% | -5.79% | +2.25% | 56.99B | ||
| +1.95% | +5.34% | +99.73% | +146.89% | 33.95B | ||
| +0.49% | +0.65% | -34.57% | -40.92% | 33.49B | ||
| +0.68% | +0.22% | +26.31% | +28.01% | 32.82B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.74B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.76B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.74B | ||
| +4.23% | +3.77% | -10.80% | -19.88% | 12.96B | ||
| +1.25% | +3.48% | +18.04% | +30.50% | 12.66B | ||
| -1.34% | +0.23% | -21.59% | -34.61% | 10.94B | ||
| Average | +0.58% | +2.02% | +9.46% | +18.95% | ||
| Weighted average by Cap. | +0.88% | +0.72% | +15.81% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -27.79% | ||
| 2022 | +1.41% | ||
| 2021 | +29.09% | ||
| 2020 | +12.24% | ||
| 2019 | +19.51% | ||
| 2018 | +10.54% | ||
| 2017 | +10.32% | ||
| 2016 | +19.77% | ||
| 2015 | -6.43% | ||
| 2014 | 0.00% | ||
| 2013 | +1.69% | ||
| 2012 | -4.78% | ||
| 2011 | +10.64% | ||
| 2010 | -33.33% | ||
| 2009 | +7.69% | ||
| 2008 | +30.00% | ||
| 2007 | +30.43% | ||
| 2006 | +15.00% | ||
| 2005 | +8.11% | ||
| 2004 | +54.17% | ||
| 2003 | +140.00% | ||
| 2002 | -16.67% | ||
| 2001 | +95.44% |
- Stock Market
- Equities
- PEAB4 Stock
- Quotes Companhia de Participações Aliança da Bahia
